jan 18, 2024 price price amazon stock

The closing price for Amazon (AMZN) on January 18, 2024 was $153.50. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $216.37.

DATE OPEN HIGH LOW CLOSE VOLUME
January 18 2024 21:00
$153.50
$153.50
$153.50
$153.50
January 18 2024 20:30
$153.56
$153.69
$153.21
$153.54
3,463,385
January 18 2024 19:30
$153.38
$153.66
$153.10
$153.56
3,484,412
January 18 2024 18:30
$152.51
$153.41
$152.47
$153.37
2,726,985
January 18 2024 17:30
$152.99
$153.01
$152.32
$152.52
3,082,603
January 18 2024 16:30
$153.45
$153.78
$152.85
$152.98
3,793,013
January 18 2024 15:30
$152.79
$153.61
$152.57
$153.44
4,961,940
January 18 2024 14:30
$152.77
$153.54
$151.82
$152.79
8,718,590
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.