The closing price for Amazon (AMZN) on January 18, 2024 was $153.50. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $220.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2024 21:00 | $153.50 | $153.50 | $153.50 | $153.50 | — |
January 18 2024 20:30 | $153.56 | $153.69 | $153.21 | $153.54 | 3,463,385 |
January 18 2024 19:30 | $153.38 | $153.66 | $153.10 | $153.56 | 3,484,412 |
January 18 2024 18:30 | $152.51 | $153.41 | $152.47 | $153.37 | 2,726,985 |
January 18 2024 17:30 | $152.99 | $153.01 | $152.32 | $152.52 | 3,082,603 |
January 18 2024 16:30 | $153.45 | $153.78 | $152.85 | $152.98 | 3,793,013 |
January 18 2024 15:30 | $152.79 | $153.61 | $152.57 | $153.44 | 4,961,940 |
January 18 2024 14:30 | $152.77 | $153.54 | $151.82 | $152.79 | 8,718,590 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
