DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 18 2024 21:00 | $153.50 | $153.50 | $153.50 | $153.50 | — |
January 18 2024 20:30 | $153.56 | $153.69 | $153.21 | $153.54 | 3,463,385 |
January 18 2024 19:30 | $153.38 | $153.66 | $153.10 | $153.56 | 3,484,412 |
January 18 2024 18:30 | $152.51 | $153.41 | $152.47 | $153.37 | 2,726,985 |
January 18 2024 17:30 | $152.99 | $153.01 | $152.32 | $152.52 | 3,082,603 |
January 18 2024 16:30 | $153.45 | $153.78 | $152.85 | $152.98 | 3,793,013 |
January 18 2024 15:30 | $152.79 | $153.61 | $152.57 | $153.44 | 4,961,940 |
January 18 2024 14:30 | $152.77 | $153.54 | $151.82 | $152.79 | 8,718,590 |