Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on January 20, 2023 was $1,929.69. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2023 19:00 | $1,929.45 | $1,931.05 | $1,928.35 | $1,929.69 |
January 20 2023 18:00 | $1,925.33 | $1,929.68 | $1,924.83 | $1,929.51 |
January 20 2023 17:00 | $1,924.77 | $1,926.59 | $1,922.93 | $1,925.13 |
January 20 2023 16:00 | $1,926.39 | $1,929.06 | $1,924.41 | $1,924.96 |
January 20 2023 15:00 | $1,925.07 | $1,930.89 | $1,923.83 | $1,926.40 |
January 20 2023 14:00 | $1,924.34 | $1,926.45 | $1,920.71 | $1,925.12 |
January 20 2023 13:00 | $1,928.81 | $1,929.59 | $1,924.04 | $1,924.20 |
January 20 2023 12:00 | $1,927.14 | $1,929.28 | $1,926.84 | $1,928.73 |
January 20 2023 11:00 | $1,930.08 | $1,931.44 | $1,926.94 | $1,927.09 |
January 20 2023 10:00 | $1,929.49 | $1,930.99 | $1,927.68 | $1,930.14 |
January 20 2023 09:00 | $1,928.61 | $1,932.57 | $1,926.61 | $1,929.53 |
January 20 2023 08:00 | $1,933.06 | $1,937.54 | $1,928.35 | $1,928.59 |
January 20 2023 07:00 | $1,926.55 | $1,933.14 | $1,926.51 | $1,933.12 |
January 20 2023 06:00 | $1,928.00 | $1,929.34 | $1,926.26 | $1,926.51 |
January 20 2023 05:00 | $1,923.74 | $1,928.08 | $1,923.22 | $1,928.01 |
January 20 2023 04:00 | $1,927.65 | $1,927.89 | $1,923.83 | $1,923.85 |
January 20 2023 03:00 | $1,929.69 | $1,930.49 | $1,927.56 | $1,927.65 |
January 20 2023 02:00 | $1,931.62 | $1,932.56 | $1,929.41 | $1,929.79 |
January 20 2023 01:00 | $1,930.44 | $1,934.91 | $1,929.47 | $1,931.76 |
January 20 2023 00:00 | $1,931.66 | $1,932.10 | $1,930.33 | $1,930.53 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.