The closing price for gold (XAU) on January 27, 2023 was $1,929.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 27 2023 19:00 | $1,930.31 | $1,931.95 | $1,929.86 | $1,929.97 |
January 27 2023 18:00 | $1,928.63 | $1,931.07 | $1,928.20 | $1,930.32 |
January 27 2023 17:00 | $1,929.76 | $1,930.85 | $1,925.63 | $1,928.64 |
January 27 2023 16:00 | $1,924.14 | $1,932.18 | $1,923.86 | $1,929.65 |
January 27 2023 15:00 | $1,924.67 | $1,929.12 | $1,916.88 | $1,924.15 |
January 27 2023 14:00 | $1,929.36 | $1,931.20 | $1,921.86 | $1,923.65 |
January 27 2023 13:00 | $1,930.71 | $1,935.08 | $1,928.59 | $1,928.95 |
January 27 2023 12:00 | $1,930.29 | $1,932.37 | $1,927.83 | $1,930.66 |
January 27 2023 11:00 | $1,928.54 | $1,931.52 | $1,928.28 | $1,930.15 |
January 27 2023 10:00 | $1,925.70 | $1,929.26 | $1,925.21 | $1,928.54 |
January 27 2023 09:00 | $1,925.92 | $1,928.24 | $1,924.62 | $1,925.80 |
January 27 2023 08:00 | $1,923.45 | $1,926.04 | $1,923.08 | $1,925.93 |
January 27 2023 07:00 | $1,923.29 | $1,925.74 | $1,922.24 | $1,923.18 |
January 27 2023 06:00 | $1,925.24 | $1,925.79 | $1,922.24 | $1,923.28 |
January 27 2023 05:00 | $1,921.69 | $1,925.67 | $1,921.50 | $1,925.15 |
January 27 2023 04:00 | $1,924.80 | $1,924.80 | $1,919.92 | $1,921.69 |
January 27 2023 03:00 | $1,925.82 | $1,927.78 | $1,923.98 | $1,924.80 |
January 27 2023 02:00 | $1,930.15 | $1,931.15 | $1,925.79 | $1,925.79 |
January 27 2023 01:00 | $1,933.76 | $1,934.01 | $1,929.63 | $1,930.09 |
January 27 2023 00:00 | $1,930.78 | $1,934.88 | $1,930.71 | $1,933.93 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.