The closing price for T-Mobile US (TMUS) on January 3, 2023 was $134.99. The latest price is $225.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $134.99 | $134.99 | $134.99 | $134.99 | — |
January 03 2023 20:30 | $134.92 | $135.35 | $134.81 | $134.99 | 1,467,450 |
January 03 2023 19:30 | $133.93 | $134.91 | $133.75 | $134.90 | 714,644 |
January 03 2023 18:30 | $133.85 | $134.30 | $133.60 | $133.92 | 517,419 |
January 03 2023 17:30 | $133.63 | $134.01 | $133.43 | $133.85 | 513,920 |
January 03 2023 16:30 | $132.94 | $133.73 | $132.29 | $133.62 | 547,522 |
January 03 2023 15:30 | $133.36 | $133.92 | $132.88 | $132.97 | 771,802 |
January 03 2023 14:30 | $134.95 | $136.01 | $132.50 | $133.37 | 1,676,743 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
