jan 3, 2023 price price t mobile stock

The closing price for T-Mobile US (TMUS) on January 3, 2023 was $134.99. The latest price is $228.65.

DATE OPEN HIGH LOW CLOSE VOLUME
January 03 2023 21:00
$134.99
$134.99
$134.99
$134.99
January 03 2023 20:30
$134.92
$135.35
$134.81
$134.99
1,467,450
January 03 2023 19:30
$133.93
$134.91
$133.75
$134.90
714,644
January 03 2023 18:30
$133.85
$134.30
$133.60
$133.92
517,419
January 03 2023 17:30
$133.63
$134.01
$133.43
$133.85
513,920
January 03 2023 16:30
$132.94
$133.73
$132.29
$133.62
547,522
January 03 2023 15:30
$133.36
$133.92
$132.88
$132.97
771,802
January 03 2023 14:30
$134.95
$136.01
$132.50
$133.37
1,676,743
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.