Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on December 31, 2021 was $1,829.66. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 20:00 | $1,828.54 | $1,830.38 | $1,828.25 | $1,829.66 |
December 31 2021 19:00 | $1,828.43 | $1,828.43 | $1,828.43 | $1,828.43 |
December 31 2021 18:00 | $1,826.72 | $1,828.67 | $1,824.84 | $1,828.40 |
December 31 2021 17:00 | $1,825.13 | $1,827.41 | $1,825.08 | $1,826.53 |
December 31 2021 16:00 | $1,822.11 | $1,825.93 | $1,821.69 | $1,825.38 |
December 31 2021 15:00 | $1,822.74 | $1,824.35 | $1,820.51 | $1,821.99 |
December 31 2021 14:00 | $1,823.94 | $1,827.31 | $1,822.31 | $1,822.43 |
December 31 2021 13:00 | $1,819.01 | $1,827.46 | $1,819.01 | $1,824.47 |
December 31 2021 12:00 | $1,819.59 | $1,820.24 | $1,818.61 | $1,819.01 |
December 31 2021 11:00 | $1,819.70 | $1,820.34 | $1,818.97 | $1,819.64 |
December 31 2021 10:00 | $1,818.18 | $1,819.93 | $1,818.01 | $1,819.69 |
December 31 2021 09:00 | $1,818.72 | $1,820.22 | $1,817.88 | $1,818.13 |
December 31 2021 08:00 | $1,817.18 | $1,818.80 | $1,815.20 | $1,818.72 |
December 31 2021 07:00 | $1,818.27 | $1,820.24 | $1,816.72 | $1,816.80 |
December 31 2021 06:00 | $1,818.72 | $1,819.30 | $1,817.78 | $1,818.26 |
December 31 2021 05:00 | $1,817.61 | $1,819.18 | $1,817.59 | $1,818.74 |
December 31 2021 04:00 | $1,817.18 | $1,818.35 | $1,817.18 | $1,817.58 |
December 31 2021 03:00 | $1,817.94 | $1,818.97 | $1,816.76 | $1,817.20 |
December 31 2021 02:00 | $1,816.68 | $1,818.06 | $1,814.82 | $1,817.95 |
December 31 2021 01:00 | $1,816.82 | $1,819.03 | $1,815.19 | $1,816.67 |
December 31 2021 00:00 | $1,815.91 | $1,817.02 | $1,815.27 | $1,816.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
