The closing price for gold (XAU) on January 16, 2022 was $1,816.43. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 16 2022 23:00 | $1,817.59 | $1,818.20 | $1,815.95 | $1,816.43 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.