The closing price for gold (XAU) on January 31, 2022 was $1,797.88. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 23:00 | $1,797.93 | $1,798.24 | $1,797.39 | $1,797.88 |
January 31 2022 21:00 | $1,799.50 | $1,799.67 | $1,797.01 | $1,797.39 |
January 31 2022 20:00 | $1,798.69 | $1,799.83 | $1,796.39 | $1,799.67 |
January 31 2022 19:00 | $1,797.98 | $1,799.78 | $1,797.90 | $1,798.59 |
January 31 2022 18:00 | $1,796.98 | $1,798.06 | $1,795.04 | $1,797.97 |
January 31 2022 17:00 | $1,797.30 | $1,798.78 | $1,794.94 | $1,797.07 |
January 31 2022 16:00 | $1,796.52 | $1,798.22 | $1,795.32 | $1,797.01 |
January 31 2022 15:00 | $1,795.81 | $1,797.47 | $1,793.26 | $1,796.42 |
January 31 2022 14:00 | $1,797.81 | $1,799.58 | $1,795.25 | $1,795.77 |
January 31 2022 13:00 | $1,791.76 | $1,798.25 | $1,789.69 | $1,797.69 |
January 31 2022 12:00 | $1,792.37 | $1,792.48 | $1,790.57 | $1,792.03 |
January 31 2022 11:00 | $1,791.92 | $1,793.60 | $1,789.64 | $1,792.38 |
January 31 2022 10:00 | $1,789.60 | $1,792.19 | $1,788.62 | $1,791.87 |
January 31 2022 09:00 | $1,790.68 | $1,792.55 | $1,788.98 | $1,789.70 |
January 31 2022 08:00 | $1,789.40 | $1,792.46 | $1,787.15 | $1,790.74 |
January 31 2022 07:00 | $1,788.26 | $1,789.28 | $1,786.11 | $1,788.96 |
January 31 2022 06:00 | $1,789.26 | $1,789.35 | $1,788.22 | $1,788.56 |
January 31 2022 05:00 | $1,787.32 | $1,789.45 | $1,786.73 | $1,789.29 |
January 31 2022 04:00 | $1,787.13 | $1,787.48 | $1,785.60 | $1,787.30 |
January 31 2022 03:00 | $1,788.65 | $1,788.79 | $1,786.63 | $1,787.11 |
January 31 2022 02:00 | $1,790.26 | $1,790.26 | $1,787.87 | $1,788.61 |
January 31 2022 01:00 | $1,787.32 | $1,790.38 | $1,786.40 | $1,790.36 |
January 31 2022 00:00 | $1,789.62 | $1,790.03 | $1,787.25 | $1,787.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
