The closing price for Philip Morris International (PM) on January 4, 2024 was $88.79. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $160.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $88.79 | $88.79 | $88.79 | $88.79 | — |
January 04 2024 20:30 | $89.10 | $89.23 | $88.75 | $88.81 | 660,208 |
January 04 2024 19:30 | $89.15 | $89.22 | $89.03 | $89.10 | 280,162 |
January 04 2024 18:30 | $89.08 | $89.23 | $89.03 | $89.14 | 285,529 |
January 04 2024 17:30 | $89.26 | $89.26 | $88.90 | $89.09 | 444,016 |
January 04 2024 16:30 | $89.74 | $89.76 | $89.22 | $89.26 | 743,488 |
January 04 2024 15:30 | $89.39 | $89.86 | $89.39 | $89.73 | 708,577 |
January 04 2024 14:30 | $88.90 | $89.66 | $88.69 | $89.40 | 471,739 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
