JAVA returned 15,633.5% between 1986 and 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $123.00 | $154.85 | $119.73 | $144.45 | 205,592,601 |
November 1999 | $98.46 | $130.75 | $95.72 | $123.35 | 239,548,801 |
October 1999 | $86.16 | $99.91 | $81.67 | $98.69 | 290,316,898 |
September 1999 | $74.50 | $89.30 | $72.63 | $86.74 | 221,839,300 |
August 1999 | $64.47 | $75.20 | $61.44 | $74.15 | 173,122,400 |
July 1999 | $63.83 | $71.29 | $61.50 | $63.31 | 179,133,000 |
June 1999 | $53.80 | $64.36 | $50.31 | $64.24 | 163,051,900 |
May 1999 | $56.08 | $61.85 | $51.30 | $55.73 | 173,692,300 |
April 1999 | $59.11 | $67.62 | $46.46 | $55.79 | 348,061,600 |
March 1999 | $44.97 | $60.16 | $43.89 | $58.32 | 327,644,000 |
February 1999 | $52.70 | $52.81 | $43.14 | $45.38 | 354,291,402 |
January 1999 | $41.18 | $53.98 | $40.63 | $52.11 | 404,759,200 |
December 1998 | $34.28 | $41.21 | $33.75 | $39.93 | 306,515,800 |
November 1998 | $27.28 | $38.47 | $26.52 | $34.54 | 279,146,400 |
October 1998 | $22.56 | $27.81 | $18.19 | $27.16 | 348,810,000 |
September 1998 | $18.48 | $24.86 | $17.90 | $23.23 | 241,148,600 |
August 1998 | $21.92 | $23.67 | $18.33 | $18.48 | 218,787,400 |
July 1998 | $20.32 | $24.63 | $19.41 | $22.03 | 273,740,800 |
June 1998 | $19.35 | $21.25 | $19.03 | $20.26 | 172,259,200 |
May 1998 | $19.18 | $20.32 | $18.62 | $18.68 | 155,527,200 |
April 1998 | $19.76 | $20.11 | $17.81 | $19.21 | 256,041,600 |
March 1998 | $21.95 | $22.15 | $17.55 | $19.46 | 284,991,400 |
February 1998 | $22.73 | $23.32 | $20.49 | $22.21 | 251,371,400 |
January 1998 | $18.71 | $22.91 | $18.13 | $22.36 | 311,262,000 |
December 1997 | $17.08 | $19.59 | $16.15 | $18.60 | 277,723,400 |