JAVA returned -86.3% between 2000 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $20.18 | $21.94 | $19.92 | $20.22 | 263,070,819 |
November 2006 | $20.44 | $21.04 | $19.44 | $20.22 | 255,711,863 |
October 2006 | $18.54 | $20.97 | $18.24 | $20.26 | 355,032,566 |
September 2006 | $18.65 | $19.89 | $17.94 | $18.47 | 266,265,655 |
August 2006 | $16.08 | $19.21 | $15.56 | $18.62 | 239,630,448 |
July 2006 | $15.48 | $16.42 | $13.95 | $16.23 | 242,977,614 |
June 2006 | $16.75 | $16.97 | $14.66 | $15.48 | 275,871,173 |
May 2006 | $18.77 | $19.36 | $15.56 | $17.27 | 382,472,919 |
April 2006 | $19.33 | $19.96 | $17.53 | $18.65 | 335,638,728 |
March 2006 | $15.59 | $20.15 | $15.52 | $19.14 | 376,853,363 |
February 2006 | $16.68 | $17.46 | $15.45 | $15.56 | 216,162,762 |
January 2006 | $15.71 | $18.65 | $15.57 | $16.79 | 334,612,537 |
December 2005 | $14.16 | $16.79 | $14.11 | $15.63 | 268,276,834 |
November 2005 | $14.79 | $14.85 | $13.51 | $14.06 | 271,406,526 |
October 2005 | $14.58 | $17.01 | $14.36 | $14.92 | 253,194,134 |
September 2005 | $14.29 | $16.00 | $14.06 | $14.66 | 182,592,933 |
August 2005 | $14.36 | $14.48 | $13.32 | $14.18 | 205,359,065 |
July 2005 | $13.92 | $14.92 | $13.32 | $14.33 | 195,297,213 |
June 2005 | $14.25 | $14.74 | $13.28 | $13.92 | 274,231,280 |
May 2005 | $13.84 | $14.96 | $13.64 | $14.21 | 162,720,007 |
April 2005 | $15.22 | $15.52 | $12.76 | $13.51 | 208,846,163 |
March 2005 | $15.67 | $16.90 | $14.44 | $15.07 | 225,768,454 |
February 2005 | $16.45 | $16.83 | $15.00 | $15.74 | 172,598,361 |
January 2005 | $19.47 | $19.62 | $15.18 | $16.27 | 328,198,245 |
December 2004 | $20.82 | $21.08 | $19.03 | $20.11 | 227,422,877 |