| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $69.37 | $74.58 | $67.82 | $74.16 | 62,499,000 |
November 2021 | $66.57 | $73.69 | $65.30 | $67.89 | 72,356,700 |
October 2021 | $62.06 | $67.81 | $61.57 | $66.63 | 65,081,300 |
September 2021 | $67.66 | $69.52 | $61.81 | $61.82 | 98,834,400 |
August 2021 | $64.87 | $68.48 | $63.87 | $67.68 | 60,032,000 |
July 2021 | $62.45 | $64.95 | $60.98 | $64.62 | 78,511,200 |
June 2021 | $61.57 | $62.39 | $58.24 | $62.10 | 92,215,500 |
May 2021 | $56.74 | $60.11 | $56.17 | $59.96 | 102,002,700 |
April 2021 | $54.02 | $57.74 | $53.64 | $56.17 | 74,686,800 |
March 2021 | $50.56 | $55.98 | $50.09 | $53.77 | 115,599,700 |
February 2021 | $45.07 | $50.99 | $44.91 | $50.05 | 84,632,000 |
January 2021 | $41.82 | $47.48 | $41.19 | $44.70 | 92,744,200 |
December 2020 | $41.72 | $42.20 | $40.07 | $41.80 | 92,902,300 |
November 2020 | $38.31 | $42.45 | $37.19 | $41.07 | 128,609,300 |
October 2020 | $36.79 | $39.93 | $35.82 | $37.66 | 89,336,800 |
September 2020 | $35.92 | $38.30 | $35.28 | $36.44 | 101,401,600 |
August 2020 | $34.20 | $37.35 | $33.53 | $36.11 | 96,492,100 |
July 2020 | $30.35 | $35.41 | $29.53 | $34.11 | 111,004,900 |
June 2020 | $27.67 | $32.62 | $27.42 | $30.26 | 138,961,900 |
May 2020 | $25.22 | $28.62 | $23.08 | $27.64 | 110,310,100 |
April 2020 | $22.69 | $27.57 | $21.79 | $25.61 | 122,467,600 |
March 2020 | $32.11 | $34.44 | $20.04 | $23.72 | 219,500,100 |
February 2020 | $34.53 | $37.20 | $31.04 | $31.90 | 114,217,800 |
January 2020 | $35.69 | $36.93 | $34.22 | $34.41 | 105,412,300 |
December 2019 | $37.10 | $37.17 | $35.10 | $35.51 | 103,426,200 |