| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $69.3712 | $74.5774 | $67.8193 | $74.1579 | 62,499,719 |
November 2021 | $66.5651 | $73.6938 | $65.3028 | $67.8910 | 72,356,584 |
October 2021 | $62.0609 | $67.8093 | $61.5705 | $66.6287 | 65,084,530 |
September 2021 | $67.6616 | $69.5165 | $61.8065 | $61.8247 | 98,835,925 |
August 2021 | $64.8748 | $68.4759 | $63.8705 | $67.6797 | 60,033,286 |
July 2021 | $62.4499 | $64.9472 | $60.9751 | $64.6215 | 78,513,371 |
June 2021 | $61.5724 | $62.3866 | $58.2426 | $62.0971 | 92,215,955 |
May 2021 | $56.7425 | $60.1081 | $56.1748 | $59.9594 | 102,004,741 |
April 2021 | $54.0212 | $57.7472 | $53.6427 | $56.1748 | 74,687,287 |
March 2021 | $50.5633 | $55.9821 | $50.0878 | $53.7689 | 115,600,376 |
February 2021 | $45.0728 | $50.9832 | $44.9152 | $50.0519 | 84,633,238 |
January 2021 | $41.8161 | $47.4727 | $41.1836 | $44.6960 | 92,744,428 |
December 2020 | $41.7158 | $42.1976 | $40.0654 | $41.7982 | 92,903,495 |
November 2020 | $38.3080 | $42.4474 | $37.1928 | $41.0735 | 128,610,613 |
October 2020 | $36.7913 | $39.9317 | $35.8189 | $37.6567 | 89,337,781 |
September 2020 | $35.9193 | $38.2907 | $35.2767 | $36.4434 | 101,427,071 |
August 2020 | $34.1996 | $37.3466 | $33.5259 | $36.1055 | 96,494,117 |
July 2020 | $30.3524 | $35.4141 | $29.5280 | $34.1110 | 111,020,847 |
June 2020 | $27.6704 | $32.6150 | $27.4240 | $30.2638 | 138,966,341 |
May 2020 | $25.2245 | $28.6206 | $23.0733 | $27.6351 | 110,310,669 |
April 2020 | $22.6906 | $27.5736 | $21.7932 | $25.6116 | 122,467,820 |
March 2020 | $32.1103 | $34.4394 | $20.0379 | $23.7199 | 219,501,054 |
February 2020 | $34.5266 | $37.2003 | $31.0329 | $31.9009 | 114,218,606 |
January 2020 | $35.6868 | $36.9342 | $34.2213 | $34.4132 | 104,988,393 |
December 2019 | $37.0958 | $37.1695 | $35.1023 | $35.5123 | 103,497,397 |