The closing price for Johnson Controls International (JCI) on Friday was $105.55. It was down 2.6% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $105.55 | $105.55 | $105.55 | $105.55 | — |
October 10 2025 19:30 | $105.84 | $106.05 | $105.41 | $105.55 | 622,662 |
October 10 2025 18:30 | $106.29 | $106.32 | $105.71 | $105.81 | 383,398 |
October 10 2025 17:30 | $106.69 | $107.01 | $106.13 | $106.31 | 222,641 |
October 10 2025 16:30 | $107.22 | $107.43 | $106.33 | $106.64 | 197,152 |
October 10 2025 15:30 | $107.04 | $107.74 | $106.68 | $107.23 | 285,994 |
October 10 2025 14:30 | $108.51 | $108.79 | $106.96 | $107.10 | 361,885 |
October 10 2025 13:30 | $108.42 | $109.34 | $107.80 | $108.46 | 326,543 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
