| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $50.93 | $56.37 | $49.71 | $55.80 | 152,324,200 |
November 2023 | $47.51 | $51.14 | $47.30 | $50.76 | 96,212,400 |
October 2023 | $50.90 | $51.45 | $46.05 | $47.13 | 94,649,900 |
September 2023 | $56.79 | $57.14 | $49.48 | $51.16 | 87,546,200 |
August 2023 | $66.16 | $67.26 | $55.26 | $56.40 | 100,703,700 |
July 2023 | $64.85 | $66.91 | $63.07 | $66.42 | 66,210,200 |
June 2023 | $56.08 | $65.57 | $56.03 | $65.07 | 74,288,500 |
May 2023 | $56.82 | $60.88 | $55.18 | $56.69 | 93,895,600 |
April 2023 | $57.00 | $57.57 | $52.13 | $56.82 | 72,503,800 |
March 2023 | $58.92 | $62.29 | $54.01 | $57.19 | 95,265,200 |
February 2023 | $62.53 | $63.23 | $58.59 | $59.20 | 71,150,600 |
January 2023 | $61.26 | $65.69 | $60.43 | $65.66 | 60,200,600 |
December 2022 | $63.36 | $64.45 | $59.42 | $60.41 | 67,869,900 |
November 2022 | $55.04 | $63.86 | $53.61 | $62.37 | 94,087,700 |
October 2022 | $46.86 | $55.41 | $46.18 | $54.30 | 84,700,300 |
September 2022 | $50.44 | $55.56 | $45.83 | $46.21 | 82,163,300 |
August 2022 | $49.76 | $55.55 | $49.59 | $50.48 | 84,644,900 |
July 2022 | $44.64 | $50.40 | $42.44 | $50.26 | 82,876,600 |
June 2022 | $50.70 | $51.48 | $43.20 | $44.64 | 91,250,500 |
May 2022 | $55.74 | $57.68 | $45.74 | $50.45 | 129,447,700 |
April 2022 | $61.30 | $61.99 | $55.11 | $55.41 | 81,367,700 |
March 2022 | $59.79 | $62.92 | $55.06 | $60.68 | 102,550,800 |
February 2022 | $67.37 | $68.76 | $56.88 | $59.79 | 94,572,200 |
January 2022 | $74.72 | $74.97 | $64.85 | $66.89 | 74,203,500 |
December 2021 | $70.01 | $75.27 | $68.45 | $74.84 | 62,499,000 |
