| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,748.11 | $1,825.46 | $1,639.82 | $1,794.52 | 29 |
December 29 2022 | $2,088.45 | $2,088.45 | $1,748.11 | $1,856.40 | 12 |
December 28 2022 | $1,748.11 | $1,949.22 | $1,748.11 | $1,833.20 | 4 |
December 27 2022 | $1,717.17 | $2,103.92 | $1,717.17 | $1,809.99 | 25 |
December 23 2022 | $1,763.58 | $1,902.81 | $1,748.73 | $1,902.81 | 5 |
December 22 2022 | $1,763.58 | $1,856.40 | $1,732.64 | $1,825.46 | 8 |
December 21 2022 | $1,686.23 | $2,026.57 | $1,686.23 | $1,763.58 | 12 |
December 20 2022 | $1,763.58 | $1,887.34 | $1,717.17 | $1,748.11 | 19 |
December 19 2022 | $1,840.93 | $2,011.10 | $1,794.52 | $1,918.28 | 24 |
December 16 2022 | $1,887.34 | $2,042.04 | $1,763.73 | $1,871.87 | 31 |
December 15 2022 | $1,732.64 | $1,926.02 | $1,686.23 | $1,825.46 | 38 |
December 14 2022 | $1,871.87 | $2,212.21 | $1,717.17 | $1,732.64 | 96 |
December 13 2022 | $2,070.35 | $2,072.98 | $1,872.03 | $1,872.03 | 17 |
December 12 2022 | $2,057.51 | $2,119.39 | $1,732.64 | $2,011.10 | 14 |
December 09 2022 | $2,223.66 | $2,223.66 | $2,057.66 | $2,150.33 | 9 |
December 08 2022 | $2,320.50 | $2,406.20 | $2,134.86 | $2,181.27 | 39 |
December 07 2022 | $2,297.30 | $2,428.79 | $2,080.56 | $2,413.32 | 95 |
December 06 2022 | $2,196.74 | $2,435.13 | $2,057.51 | $2,258.62 | 81 |
December 05 2022 | $2,057.51 | $2,289.56 | $2,057.51 | $2,196.74 | 20 |
December 02 2022 | $1,949.22 | $2,258.62 | $1,933.75 | $2,057.51 | 31 |
December 01 2022 | $2,243.15 | $2,243.15 | $2,026.57 | $2,026.57 | 23 |
November 30 2022 | $2,413.32 | $2,444.11 | $2,088.45 | $2,165.80 | 74 |
November 29 2022 | $2,320.50 | $2,506.14 | $2,305.03 | $2,374.65 | 43 |
November 28 2022 | $2,444.26 | $2,688.84 | $2,227.68 | $2,366.91 | 215 |
November 25 2022 | $2,707.25 | $2,753.66 | $2,444.26 | $2,552.55 | 195 |
