The closing price for Jeffs' Brands (JFBR) in 2022 was $138.04, on December 30, 2022. It was down 61.3% for the year. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $134.47 | $140.42 | $126.14 | $138.04 | 381 |
December 29 2022 | $160.65 | $160.65 | $134.47 | $142.80 | 151 |
December 28 2022 | $134.47 | $149.94 | $134.47 | $141.02 | 54 |
December 27 2022 | $132.09 | $161.84 | $132.09 | $139.23 | 319 |
December 23 2022 | $135.66 | $146.37 | $134.47 | $146.37 | 64 |
December 22 2022 | $135.66 | $142.80 | $133.28 | $140.42 | 108 |
December 21 2022 | $129.71 | $155.89 | $129.71 | $135.66 | 155 |
December 20 2022 | $135.66 | $145.18 | $132.09 | $134.47 | 242 |
December 19 2022 | $141.61 | $154.70 | $138.04 | $147.56 | 312 |
December 16 2022 | $145.18 | $157.08 | $135.66 | $143.99 | 398 |
December 15 2022 | $133.28 | $148.16 | $129.71 | $140.42 | 488 |
December 14 2022 | $143.99 | $170.17 | $132.09 | $133.28 | 1,247 |
December 13 2022 | $159.22 | $159.46 | $143.99 | $143.99 | 215 |
December 12 2022 | $158.27 | $163.03 | $133.28 | $154.70 | 179 |
December 09 2022 | $171.00 | $171.00 | $158.27 | $165.41 | 112 |
December 08 2022 | $178.50 | $185.05 | $164.22 | $167.79 | 501 |
December 07 2022 | $176.72 | $186.83 | $160.06 | $185.64 | 1,233 |
December 06 2022 | $168.98 | $187.31 | $158.27 | $173.74 | 1,047 |
December 05 2022 | $158.27 | $176.12 | $158.27 | $168.98 | 264 |
December 02 2022 | $149.94 | $173.74 | $148.75 | $158.27 | 406 |
December 01 2022 | $172.55 | $172.55 | $155.89 | $155.89 | 303 |
November 30 2022 | $185.64 | $188.02 | $160.65 | $166.60 | 959 |
November 29 2022 | $178.50 | $192.78 | $177.31 | $182.67 | 558 |
November 28 2022 | $188.02 | $206.82 | $171.36 | $182.07 | 2,787 |
November 25 2022 | $208.25 | $211.82 | $188.02 | $196.35 | 2,541 |
Daily pricing data for Jeffs' Brands dates back to 8/26/2022, and may be incomplete.
