| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.08 | $0.08 | $0.07 | $0.07 | 1,087,200 |
November 1986 | $0.09 | $0.09 | $0.06 | $0.08 | 721,800 |
October 1986 | $0.07 | $0.09 | $0.07 | $0.09 | 1,315,800 |
September 1986 | $0.08 | $0.08 | $0.06 | $0.07 | 927,000 |
August 1986 | $0.09 | $0.09 | $0.08 | $0.08 | 1,173,600 |
July 1986 | $0.08 | $0.10 | $0.08 | $0.08 | 1,695,600 |
June 1986 | $0.10 | $0.11 | $0.08 | $0.08 | 2,262,600 |
May 1986 | $0.13 | $0.13 | $0.09 | $0.10 | 6,256,800 |
April 1986 | $0.15 | $0.15 | $0.12 | $0.14 | 3,031,200 |
March 1986 | $0.15 | $0.16 | $0.14 | $0.15 | 6,715,800 |
February 1986 | $0.13 | $0.15 | $0.13 | $0.15 | 6,528,600 |
January 1986 | $0.13 | $0.13 | $0.13 | $0.13 | 3,828,600 |
December 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 6,109,200 |
November 1985 | $0.14 | $0.14 | $0.13 | $0.13 | 14,112,000 |