| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $1.31 | $1.32 | $1.25 | $1.32 | 904,800 |
Week of December 20 1993 | $1.32 | $1.33 | $1.25 | $1.31 | 386,400 |
Week of December 13 1993 | $1.34 | $1.34 | $1.25 | $1.33 | 1,369,599 |
Week of December 06 1993 | $1.33 | $1.35 | $1.31 | $1.34 | 592,800 |
Week of November 29 1993 | $1.33 | $1.35 | $1.29 | $1.34 | 1,286,400 |
Week of November 22 1993 | $1.29 | $1.33 | $1.25 | $1.33 | 448,000 |
Week of November 15 1993 | $1.38 | $1.39 | $1.29 | $1.33 | 1,692,000 |
Week of November 08 1993 | $1.33 | $1.39 | $1.33 | $1.38 | 1,332,800 |
Week of November 01 1993 | $1.37 | $1.41 | $1.26 | $1.31 | 1,904,800 |
Week of October 25 1993 | $1.41 | $1.44 | $1.37 | $1.41 | 1,119,200 |
Week of October 18 1993 | $1.46 | $1.46 | $1.37 | $1.41 | 840,000 |
Week of October 11 1993 | $1.35 | $1.46 | $1.33 | $1.46 | 1,778,400 |
Week of October 04 1993 | $1.26 | $1.37 | $1.26 | $1.33 | 1,224,800 |
Week of September 27 1993 | $1.26 | $1.35 | $1.22 | $1.30 | 740,000 |
Week of September 20 1993 | $1.20 | $1.33 | $1.16 | $1.29 | 1,252,800 |
Week of September 13 1993 | $1.20 | $1.20 | $1.16 | $1.20 | 802,400 |
Week of September 06 1993 | $1.14 | $1.20 | $1.11 | $1.20 | 462,400 |
Week of August 30 1993 | $1.15 | $1.20 | $1.11 | $1.15 | 604,000 |
Week of August 23 1993 | $1.15 | $1.17 | $1.07 | $1.16 | 1,322,400 |
Week of August 16 1993 | $1.13 | $1.19 | $1.09 | $1.11 | 651,200 |
Week of August 09 1993 | $1.03 | $1.19 | $1.02 | $1.10 | 1,989,600 |
Week of August 02 1993 | $1.11 | $1.11 | $0.98 | $1.02 | 1,188,800 |
Week of July 26 1993 | $1.15 | $1.17 | $1.09 | $1.09 | 897,600 |
Week of July 19 1993 | $1.13 | $1.19 | $1.07 | $1.13 | 1,668,000 |
Week of July 12 1993 | $1.24 | $1.26 | $1.15 | $1.19 | 412,800 |
