The closing price for Jack Henry & Associates (JKHY) between 1988 and 1991 was $0.40, on December 31, 1991. It was up 457.2% in that time. The latest price is $149.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $0.33 | $0.41 | $0.33 | $0.40 | 1,414,798 |
Week of December 23 1991 | $0.33 | $0.34 | $0.31 | $0.33 | 1,007,999 |
Week of December 16 1991 | $0.33 | $0.34 | $0.33 | $0.33 | 937,799 |
Week of December 09 1991 | $0.35 | $0.35 | $0.33 | $0.33 | 1,558,798 |
Week of December 02 1991 | $0.35 | $0.35 | $0.35 | $0.35 | 565,199 |
Week of November 25 1991 | $0.33 | $0.35 | $0.33 | $0.35 | 70,200 |
Week of November 18 1991 | $0.35 | $0.36 | $0.33 | $0.35 | 1,943,998 |
Week of November 11 1991 | $0.36 | $0.36 | $0.34 | $0.34 | 757,800 |
Week of November 04 1991 | $0.36 | $0.39 | $0.34 | $0.34 | 1,027,798 |
Week of October 28 1991 | $0.36 | $0.39 | $0.35 | $0.39 | 442,800 |
Week of October 21 1991 | $0.38 | $0.40 | $0.34 | $0.35 | 1,139,399 |
Week of October 14 1991 | $0.39 | $0.40 | $0.37 | $0.38 | 2,080,798 |
Week of October 07 1991 | $0.33 | $0.39 | $0.32 | $0.39 | 1,585,799 |
Week of September 30 1991 | $0.32 | $0.34 | $0.32 | $0.33 | 496,800 |
Week of September 23 1991 | $0.30 | $0.34 | $0.29 | $0.32 | 1,524,598 |
Week of September 16 1991 | $0.31 | $0.32 | $0.30 | $0.30 | 491,400 |
Week of September 09 1991 | $0.31 | $0.32 | $0.31 | $0.31 | 964,799 |
Week of September 02 1991 | $0.30 | $0.33 | $0.30 | $0.31 | 1,186,199 |
Week of August 26 1991 | $0.29 | $0.33 | $0.29 | $0.31 | 1,124,999 |
Week of August 19 1991 | $0.26 | $0.32 | $0.24 | $0.29 | 1,693,798 |
Week of August 12 1991 | $0.24 | $0.26 | $0.24 | $0.26 | 594,000 |
Week of August 05 1991 | $0.22 | $0.25 | $0.22 | $0.25 | 1,292,399 |
Week of July 29 1991 | $0.22 | $0.24 | $0.22 | $0.22 | 311,400 |
Week of July 22 1991 | $0.23 | $0.23 | $0.20 | $0.23 | 4,138,194 |
Week of July 15 1991 | $0.20 | $0.22 | $0.19 | $0.22 | 1,490,398 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
