| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $182.97 | $185.46 | $167.61 | $169.29 | 9,610,257 |
November 2022 | $192.01 | $193.99 | $161.10 | $182.59 | 13,498,183 |
October 2022 | $175.95 | $194.91 | $170.51 | $191.45 | 9,211,420 |
September 2022 | $183.22 | $193.57 | $174.76 | $175.30 | 8,797,582 |
August 2022 | $198.58 | $203.98 | $183.22 | $184.39 | 11,882,004 |
July 2022 | $172.41 | $199.83 | $171.84 | $199.33 | 7,805,306 |
June 2022 | $181.28 | $182.24 | $163.76 | $172.70 | 10,059,209 |
May 2022 | $180.81 | $185.80 | $166.23 | $180.47 | 11,821,286 |
April 2022 | $188.59 | $196.50 | $180.85 | $181.39 | 8,609,661 |
March 2022 | $170.10 | $190.83 | $164.90 | $188.54 | 14,218,535 |
February 2022 | $160.62 | $170.18 | $156.97 | $168.72 | 13,536,265 |
January 2022 | $159.43 | $169.42 | $148.33 | $160.14 | 12,041,791 |
December 2021 | $145.52 | $161.28 | $140.66 | $159.35 | 11,518,460 |
November 2021 | $158.49 | $159.26 | $142.24 | $144.25 | 14,751,250 |
October 2021 | $156.77 | $166.48 | $153.11 | $158.37 | 7,063,331 |
September 2021 | $168.17 | $169.26 | $154.79 | $156.07 | 8,282,477 |
August 2021 | $165.88 | $170.76 | $159.97 | $167.34 | 7,899,858 |
July 2021 | $155.10 | $168.02 | $154.80 | $165.17 | 7,025,024 |
June 2021 | $146.51 | $159.97 | $144.96 | $155.13 | 11,596,391 |
May 2021 | $154.15 | $155.97 | $143.67 | $146.25 | 10,800,948 |
April 2021 | $143.99 | $161.16 | $143.44 | $154.03 | 10,144,919 |
March 2021 | $140.45 | $150.39 | $137.90 | $143.53 | 12,652,413 |
February 2021 | $139.02 | $149.73 | $133.58 | $139.98 | 16,245,902 |
January 2021 | $152.52 | $159.59 | $135.80 | $136.54 | 10,402,266 |
December 2020 | $152.10 | $155.92 | $144.08 | $152.76 | 11,758,772 |
