| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $19.77 | $24.65 | $18.82 | $23.12 | 26,074,000 |
November 2000 | $20.36 | $21.47 | $17.75 | $19.96 | 10,434,800 |
October 2000 | $16.15 | $21.66 | $15.38 | $20.45 | 10,870,000 |
September 2000 | $16.55 | $17.29 | $14.78 | $16.13 | 8,391,400 |
August 2000 | $16.90 | $17.27 | $14.41 | $16.48 | 15,640,000 |
July 2000 | $18.57 | $20.24 | $16.08 | $16.66 | 6,959,800 |
June 2000 | $16.69 | $19.68 | $16.34 | $18.61 | 13,078,200 |
May 2000 | $14.66 | $16.36 | $13.09 | $16.15 | 8,184,200 |
April 2000 | $13.58 | $15.32 | $11.13 | $14.65 | 6,974,600 |
March 2000 | $12.84 | $14.84 | $11.87 | $13.68 | 7,994,800 |
February 2000 | $10.60 | $12.98 | $9.86 | $12.96 | 10,317,600 |
January 2000 | $9.81 | $11.25 | $8.93 | $10.60 | 9,970,000 |
December 1999 | $6.53 | $10.46 | $6.48 | $9.94 | 15,434,000 |
November 1999 | $6.93 | $7.76 | $6.35 | $7.32 | 6,945,200 |
October 1999 | $6.79 | $7.40 | $6.05 | $6.72 | 8,399,600 |
September 1999 | $6.20 | $7.14 | $5.96 | $6.82 | 10,610,000 |
August 1999 | $8.10 | $8.13 | $5.71 | $5.99 | 8,951,600 |
July 1999 | $7.26 | $8.36 | $6.91 | $7.97 | 8,188,800 |
June 1999 | $6.71 | $7.51 | $6.51 | $7.23 | 7,680,800 |
May 1999 | $6.19 | $7.19 | $5.72 | $6.51 | 5,746,400 |
April 1999 | $6.76 | $6.85 | $4.86 | $6.07 | 17,368,400 |
March 1999 | $6.64 | $7.66 | $5.97 | $6.76 | 5,806,000 |
February 1999 | $6.98 | $7.42 | $5.87 | $6.62 | 8,877,200 |
January 1999 | $9.13 | $9.20 | $6.56 | $7.04 | 13,960,400 |
December 1998 | $9.03 | $9.71 | $7.73 | $9.13 | 8,216,400 |
