The closing price for Jack Henry & Associates (JKHY) between 2005 and 2020 was $150.48, on December 31, 2020. It was up 863.4% in that time. The latest price is $161.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $149.83 | $153.59 | $141.92 | $150.48 | 11,682,200 |
November 2020 | $139.54 | $155.75 | $138.32 | $149.03 | 11,377,500 |
October 2020 | $151.75 | $154.24 | $135.90 | $137.34 | 8,402,800 |
September 2020 | $153.08 | $158.74 | $142.07 | $150.63 | 12,384,000 |
August 2020 | $166.03 | $185.69 | $150.51 | $152.84 | 14,239,100 |
July 2020 | $170.75 | $174.08 | $162.56 | $164.74 | 8,949,500 |
June 2020 | $168.10 | $171.72 | $155.86 | $170.03 | 12,778,400 |
May 2020 | $147.95 | $179.77 | $144.99 | $167.10 | 12,476,800 |
April 2020 | $138.14 | $160.22 | $131.41 | $150.75 | 12,615,200 |
March 2020 | $140.66 | $152.63 | $113.96 | $143.09 | 21,054,300 |
February 2020 | $138.95 | $160.79 | $136.17 | $139.87 | 11,093,100 |
January 2020 | $134.63 | $141.04 | $132.83 | $137.45 | 8,420,400 |
December 2019 | $139.83 | $140.06 | $132.76 | $133.90 | 7,125,300 |
November 2019 | $130.14 | $140.28 | $129.40 | $139.66 | 10,850,100 |
October 2019 | $134.21 | $134.96 | $126.68 | $129.78 | 9,328,500 |
September 2019 | $132.02 | $136.98 | $130.14 | $133.82 | 7,272,400 |
August 2019 | $127.84 | $133.62 | $121.87 | $132.54 | 9,412,900 |
July 2019 | $124.88 | $132.00 | $123.28 | $127.73 | 7,983,200 |
June 2019 | $120.18 | $127.95 | $118.69 | $122.44 | 7,063,700 |
May 2019 | $132.55 | $133.50 | $118.15 | $119.97 | 10,451,000 |
April 2019 | $127.03 | $137.46 | $126.40 | $135.89 | 7,516,800 |
March 2019 | $121.90 | $126.93 | $118.24 | $126.48 | 8,872,200 |
February 2019 | $121.37 | $124.27 | $114.52 | $120.91 | 12,047,200 |
January 2019 | $113.20 | $121.64 | $109.97 | $121.38 | 9,966,300 |
December 2018 | $128.62 | $129.12 | $109.25 | $114.99 | 10,281,100 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.