| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.06 | $0.06 | $0.05 | $0.06 | 39,600 |
December 28 1990 | $0.05 | $0.07 | $0.05 | $0.06 | 217,800 |
December 27 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
December 26 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 61,200 |
December 24 1990 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 21 1990 | $0.05 | $0.06 | $0.05 | $0.06 | 745,200 |
December 20 1990 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 19 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
December 18 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
December 17 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 41,400 |
December 14 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 16,200 |
December 13 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
December 12 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 23,400 |
December 11 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
December 10 1990 | $0.06 | $0.06 | $0.05 | $0.06 | 66,600 |
December 07 1990 | $0.05 | $0.06 | $0.05 | $0.06 | 9,000 |
December 06 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 36,000 |
December 05 1990 | $0.05 | $0.06 | $0.05 | $0.05 | 45,000 |
December 04 1990 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 03 1990 | $0.05 | $0.05 | $0.05 | $0.05 | — |
November 30 1990 | $0.05 | $0.05 | $0.05 | $0.05 | — |
November 29 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 59,400 |
November 28 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
November 27 1990 | $0.05 | $0.06 | $0.05 | $0.05 | 81,000 |
November 26 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |