| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.84 | $3.00 | $2.61 | $2.92 | 5,583,600 |
November 1995 | $2.51 | $2.96 | $2.44 | $2.84 | 8,663,400 |
October 1995 | $2.34 | $2.60 | $2.23 | $2.56 | 9,133,800 |
September 1995 | $2.11 | $2.44 | $2.09 | $2.38 | 6,923,400 |
August 1995 | $1.93 | $2.26 | $1.83 | $2.14 | 11,580,000 |
July 1995 | $1.79 | $2.17 | $1.67 | $1.93 | 5,909,400 |
June 1995 | $1.29 | $1.79 | $1.29 | $1.71 | 7,381,800 |
May 1995 | $1.30 | $1.33 | $1.17 | $1.32 | 2,272,200 |
April 1995 | $1.25 | $1.31 | $1.19 | $1.30 | 3,043,800 |
March 1995 | $1.22 | $1.28 | $1.17 | $1.19 | 2,812,200 |
February 1995 | $1.14 | $1.36 | $1.10 | $1.22 | 6,861,000 |
January 1995 | $1.13 | $1.17 | $1.01 | $1.13 | 4,631,400 |
December 1994 | $1.17 | $1.17 | $1.07 | $1.13 | 1,949,400 |
November 1994 | $1.04 | $1.19 | $0.97 | $1.17 | 4,579,800 |
October 1994 | $0.94 | $1.07 | $0.94 | $0.99 | 1,414,200 |
September 1994 | $1.02 | $1.02 | $0.92 | $0.98 | 1,527,600 |
August 1994 | $1.06 | $1.09 | $0.97 | $1.00 | 2,491,800 |
July 1994 | $0.95 | $1.06 | $0.86 | $1.00 | 1,650,600 |
June 1994 | $1.03 | $1.09 | $0.85 | $0.92 | 3,479,400 |
May 1994 | $0.84 | $1.03 | $0.80 | $1.02 | 5,340,600 |
April 1994 | $1.22 | $1.22 | $0.74 | $0.79 | 11,716,800 |
March 1994 | $1.30 | $1.31 | $1.17 | $1.18 | 2,580,200 |
February 1994 | $1.25 | $1.34 | $1.17 | $1.30 | 3,946,400 |
January 1994 | $1.25 | $1.34 | $1.23 | $1.30 | 5,512,000 |
December 1993 | $1.28 | $1.34 | $1.23 | $1.31 | 3,801,600 |