jkhy stocks 2010 -2020

Jack Henry & Associates (JKHY) returned 26.5% in 2010.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2010
$24.29
$24.45
$24.16
$24.16
300,202
December 30 2010
$24.37
$24.58
$24.26
$24.36
196,634
December 29 2010
$24.41
$24.50
$24.27
$24.41
151,530
December 28 2010
$24.46
$24.48
$24.28
$24.46
180,236
December 27 2010
$24.40
$24.50
$24.19
$24.47
113,030
December 23 2010
$24.45
$24.63
$24.36
$24.41
219,671
December 22 2010
$24.49
$24.65
$24.42
$24.44
266,796
December 21 2010
$24.57
$24.59
$24.39
$24.52
317,037
December 20 2010
$24.60
$24.60
$24.29
$24.39
359,905
December 17 2010
$24.74
$24.75
$24.35
$24.58
1,352,245
December 16 2010
$24.38
$24.84
$24.26
$24.71
411,609
December 15 2010
$24.48
$24.71
$24.30
$24.42
430,177
December 14 2010
$24.41
$24.70
$24.24
$24.49
371,363
December 13 2010
$24.44
$24.53
$24.15
$24.28
432,921
December 10 2010
$24.04
$24.36
$23.99
$24.29
348,035
December 09 2010
$24.04
$24.09
$23.86
$24.05
378,693
December 08 2010
$23.95
$24.04
$23.79
$24.00
332,964
December 07 2010
$23.95
$24.02
$23.73
$23.83
332,710
December 06 2010
$23.61
$23.84
$23.54
$23.69
480,362
December 03 2010
$23.62
$23.74
$23.46
$23.57
556,593
December 02 2010
$23.43
$23.74
$23.37
$23.71
475,660
December 01 2010
$23.08
$23.43
$22.98
$23.42
438,820
November 30 2010
$22.76
$22.79
$22.52
$22.66
506,507
November 29 2010
$22.82
$23.02
$22.45
$22.96
300,757
November 26 2010
$22.93
$23.10
$22.87
$23.00
130,224