| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $141.96 | $142.18 | $134.77 | $135.93 | 7,173,075 |
November 2019 | $132.11 | $142.41 | $131.37 | $141.78 | 10,954,657 |
October 2019 | $136.24 | $137.01 | $128.60 | $131.75 | 9,439,783 |
September 2019 | $134.03 | $139.06 | $132.11 | $135.85 | 7,351,287 |
August 2019 | $129.78 | $135.65 | $123.72 | $134.55 | 9,455,454 |
July 2019 | $126.78 | $134.00 | $125.16 | $129.67 | 7,992,537 |
June 2019 | $122.01 | $129.89 | $120.50 | $124.30 | 7,063,853 |
May 2019 | $134.56 | $135.53 | $119.94 | $121.80 | 10,451,466 |
April 2019 | $128.96 | $139.55 | $128.32 | $137.95 | 7,516,699 |
March 2019 | $123.75 | $128.86 | $120.03 | $128.40 | 8,871,970 |
February 2019 | $123.22 | $126.16 | $116.26 | $122.75 | 12,047,488 |
January 2019 | $114.92 | $123.48 | $111.64 | $123.22 | 9,966,662 |
December 2018 | $130.57 | $131.09 | $110.91 | $116.74 | 10,280,810 |
November 2018 | $138.29 | $140.25 | $122.11 | $128.90 | 34,952,682 |
October 2018 | $148.13 | $149.15 | $132.80 | $137.88 | 11,465,914 |
September 2018 | $145.70 | $150.62 | $144.54 | $147.31 | 9,760,248 |
August 2018 | $123.67 | $146.89 | $123.21 | $145.46 | 10,223,994 |
July 2018 | $119.24 | $128.30 | $118.98 | $123.67 | 6,100,228 |
June 2018 | $115.42 | $122.54 | $114.58 | $119.68 | 7,550,085 |
May 2018 | $109.29 | $114.96 | $106.90 | $114.82 | 8,002,302 |
April 2018 | $110.32 | $113.96 | $107.68 | $109.36 | 4,951,734 |
March 2018 | $107.57 | $115.60 | $106.04 | $110.71 | 7,426,423 |
February 2018 | $113.59 | $114.16 | $102.91 | $107.37 | 8,479,721 |
January 2018 | $107.05 | $116.17 | $105.37 | $113.75 | 5,948,397 |
December 2017 | $105.05 | $109.34 | $102.47 | $106.73 | 5,392,037 |
