| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $9.96 | $10.01 | $9.65 | $9.96 | 26,746 |
December 29 1994 | $10.22 | $10.22 | $9.75 | $9.86 | 9,073 |
December 28 1994 | $10.32 | $10.32 | $10.22 | $10.27 | 3,119 |
December 27 1994 | $10.32 | $10.32 | $10.22 | $10.27 | 5,671 |
December 23 1994 | $10.32 | $10.38 | $10.32 | $10.38 | 5,198 |
December 22 1994 | $10.38 | $10.38 | $10.32 | $10.32 | 8,600 |
December 21 1994 | $10.12 | $10.32 | $10.12 | $10.32 | 7,466 |
December 20 1994 | $10.07 | $10.12 | $10.01 | $10.12 | 7,561 |
December 19 1994 | $10.12 | $10.22 | $9.96 | $9.96 | 9,451 |
December 16 1994 | $10.32 | $10.32 | $10.07 | $10.12 | 19,280 |
December 15 1994 | $9.91 | $10.27 | $9.91 | $10.27 | 12,759 |
December 14 1994 | $9.44 | $9.91 | $9.44 | $9.91 | 10,301 |
December 13 1994 | $9.24 | $9.39 | $9.18 | $9.39 | 4,347 |
December 12 1994 | $9.13 | $9.24 | $9.03 | $9.18 | 7,277 |
December 09 1994 | $9.34 | $9.34 | $9.13 | $9.13 | 8,600 |
December 08 1994 | $9.18 | $9.24 | $9.18 | $9.24 | 5,765 |
December 07 1994 | $9.13 | $9.24 | $9.08 | $9.18 | 10,963 |
December 06 1994 | $9.34 | $9.34 | $9.18 | $9.18 | 15,216 |
December 05 1994 | $9.39 | $9.44 | $9.39 | $9.39 | 5,103 |
December 02 1994 | $9.44 | $9.44 | $9.39 | $9.44 | 11,908 |
December 01 1994 | $9.65 | $9.75 | $9.44 | $9.44 | 33,456 |
November 30 1994 | $9.70 | $9.81 | $9.70 | $9.70 | 5,765 |
November 29 1994 | $9.75 | $9.75 | $9.70 | $9.70 | 1,701 |
November 28 1994 | $9.86 | $9.86 | $9.75 | $9.75 | 1,418 |
November 25 1994 | $9.75 | $9.75 | $9.75 | $9.75 | 1,985 |