| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $13.65 | $13.76 | $13.25 | $13.27 | 54,700 |
December 28 2000 | $13.53 | $13.77 | $13.47 | $13.77 | 31,600 |
December 27 2000 | $13.40 | $13.60 | $13.39 | $13.54 | 12,600 |
December 26 2000 | $13.58 | $13.64 | $13.29 | $13.41 | 42,300 |
December 22 2000 | $13.35 | $13.64 | $13.35 | $13.60 | 27,500 |
December 21 2000 | $12.74 | $13.48 | $12.74 | $13.35 | 57,600 |
December 20 2000 | $12.77 | $12.86 | $12.70 | $12.72 | 28,600 |
December 19 2000 | $12.11 | $12.84 | $12.11 | $12.80 | 35,700 |
December 18 2000 | $12.06 | $12.14 | $11.99 | $12.14 | 27,800 |
December 15 2000 | $12.01 | $12.20 | $11.99 | $12.09 | 60,800 |
December 14 2000 | $12.18 | $12.36 | $12.10 | $12.14 | 25,600 |
December 13 2000 | $12.68 | $12.76 | $12.15 | $12.20 | 20,200 |
December 12 2000 | $12.70 | $13.17 | $12.56 | $12.56 | 40,700 |
December 11 2000 | $12.34 | $12.86 | $12.27 | $12.86 | 57,700 |
December 08 2000 | $11.90 | $12.34 | $11.90 | $12.34 | 37,800 |
December 07 2000 | $11.61 | $12.04 | $11.61 | $11.93 | 20,100 |
December 06 2000 | $11.87 | $12.10 | $11.45 | $11.69 | 25,700 |
December 05 2000 | $11.71 | $11.92 | $11.71 | $11.81 | 18,100 |
December 04 2000 | $11.63 | $11.77 | $11.44 | $11.71 | 16,900 |
December 01 2000 | $11.48 | $11.72 | $11.36 | $11.69 | 23,900 |
November 30 2000 | $11.57 | $11.63 | $11.42 | $11.42 | 26,100 |
November 29 2000 | $11.51 | $11.63 | $11.33 | $11.63 | 17,400 |
November 28 2000 | $12.01 | $12.01 | $11.54 | $11.63 | 27,700 |
November 27 2000 | $12.25 | $12.34 | $12.01 | $12.01 | 22,400 |
November 24 2000 | $12.40 | $12.40 | $12.34 | $12.37 | 4,400 |
