jm smucker (sjm) stock returns (7-1-99 to 12-31-00)

J M Smucker (SJM) returned 31.7% between July 1, 1999 and December 31, 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$13.65
$13.76
$13.25
$13.27
54,700
December 28 2000
$13.53
$13.77
$13.47
$13.77
31,600
December 27 2000
$13.40
$13.60
$13.39
$13.54
12,600
December 26 2000
$13.58
$13.64
$13.29
$13.41
42,300
December 22 2000
$13.35
$13.64
$13.35
$13.60
27,500
December 21 2000
$12.74
$13.48
$12.74
$13.35
57,600
December 20 2000
$12.77
$12.86
$12.70
$12.72
28,600
December 19 2000
$12.11
$12.84
$12.11
$12.80
35,700
December 18 2000
$12.06
$12.14
$11.99
$12.14
27,800
December 15 2000
$12.01
$12.20
$11.99
$12.09
60,800
December 14 2000
$12.18
$12.36
$12.10
$12.14
25,600
December 13 2000
$12.68
$12.76
$12.15
$12.20
20,200
December 12 2000
$12.70
$13.17
$12.56
$12.56
40,700
December 11 2000
$12.34
$12.86
$12.27
$12.86
57,700
December 08 2000
$11.90
$12.34
$11.90
$12.34
37,800
December 07 2000
$11.61
$12.04
$11.61
$11.93
20,100
December 06 2000
$11.87
$12.10
$11.45
$11.69
25,700
December 05 2000
$11.71
$11.92
$11.71
$11.81
18,100
December 04 2000
$11.63
$11.77
$11.44
$11.71
16,900
December 01 2000
$11.48
$11.72
$11.36
$11.69
23,900
November 30 2000
$11.57
$11.63
$11.42
$11.42
26,100
November 29 2000
$11.51
$11.63
$11.33
$11.63
17,400
November 28 2000
$12.01
$12.01
$11.54
$11.63
27,700
November 27 2000
$12.25
$12.34
$12.01
$12.01
22,400
November 24 2000
$12.40
$12.40
$12.34
$12.37
4,400