On September 6, 2022, Johnson & Johnson (JNJ) had a market capitalization of $396.4B, based on 2.66B shares at a price of $148.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $148.94 | — | 2,661,300,000 | $396,377,747,820.00 |
September 06 2022 19:30 | $149.16 | 930,246 | 2,661,300,000 | $396,960,838,650.00 |
September 06 2022 18:30 | $149.37 | 448,014 | 2,661,300,000 | $397,519,445,520.00 |
September 06 2022 17:30 | $149.85 | 407,030 | 2,661,300,000 | $398,782,498,500.00 |
September 06 2022 16:30 | $149.68 | 523,391 | 2,661,300,000 | $398,345,246,910.00 |
September 06 2022 15:30 | $150.08 | 854,627 | 2,661,300,000 | $399,402,049,140.00 |
September 06 2022 14:30 | $150.47 | 1,331,350 | 2,661,300,000 | $400,434,367,410.00 |
September 06 2022 13:30 | $149.99 | 1,799,556 | 2,661,300,000 | $399,171,314,430.00 |
