| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2023 | $142.42 | $143.77 | $140.99 | $143.03 | 7,733,800 |
October 18 2023 | $145.93 | $146.44 | $142.77 | $143.41 | 9,097,300 |
October 17 2023 | $146.46 | $149.25 | $145.18 | $146.57 | 12,244,400 |
October 16 2023 | $148.19 | $148.60 | $147.27 | $147.92 | 6,408,100 |
October 13 2023 | $147.17 | $147.76 | $146.53 | $147.28 | 5,359,800 |
October 12 2023 | $146.41 | $147.01 | $145.61 | $146.79 | 5,792,400 |
October 11 2023 | $148.79 | $149.35 | $146.52 | $146.65 | 6,922,900 |
October 10 2023 | $148.72 | $149.55 | $148.27 | $148.70 | 5,273,500 |
October 09 2023 | $147.59 | $149.19 | $147.51 | $148.87 | 4,414,100 |
October 06 2023 | $147.50 | $148.64 | $147.04 | $148.02 | 5,802,200 |
October 05 2023 | $146.74 | $148.40 | $146.55 | $147.55 | 5,993,300 |
October 04 2023 | $146.08 | $146.42 | $145.14 | $146.03 | 4,955,200 |
October 03 2023 | $145.24 | $146.01 | $144.50 | $145.86 | 5,740,800 |
October 02 2023 | $145.94 | $145.94 | $143.97 | $145.68 | 7,259,700 |
September 29 2023 | $147.77 | $147.98 | $145.87 | $146.25 | 7,680,700 |
September 28 2023 | $147.89 | $148.32 | $146.69 | $147.31 | 7,861,900 |
September 27 2023 | $148.91 | $149.07 | $145.79 | $147.52 | 10,211,600 |
September 26 2023 | $150.06 | $150.31 | $149.17 | $149.32 | 4,904,800 |
September 25 2023 | $150.30 | $150.58 | $149.05 | $150.48 | 6,722,500 |
September 22 2023 | $151.46 | $151.55 | $150.47 | $150.71 | 4,976,700 |
September 21 2023 | $152.65 | $153.53 | $151.73 | $151.80 | 4,526,700 |
September 20 2023 | $152.29 | $153.56 | $151.80 | $152.97 | 3,837,400 |
September 19 2023 | $152.35 | $152.91 | $151.53 | $152.30 | 5,550,800 |
September 18 2023 | $152.23 | $153.20 | $150.94 | $152.56 | 5,789,000 |
September 15 2023 | $153.98 | $154.76 | $151.37 | $151.60 | 13,392,100 |
