| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $16.16 | $16.44 | $16.07 | $16.32 | 9,242,000 |
Week of December 22 1997 | $16.47 | $16.68 | $16.06 | $16.07 | 10,775,600 |
Week of December 15 1997 | $15.87 | $16.60 | $15.87 | $16.41 | 24,384,400 |
Week of December 08 1997 | $16.15 | $16.40 | $15.84 | $15.86 | 25,926,800 |
Week of December 01 1997 | $15.70 | $16.23 | $15.64 | $16.15 | 25,338,200 |
Week of November 24 1997 | $16.03 | $16.10 | $15.53 | $15.59 | 15,160,000 |
Week of November 17 1997 | $15.61 | $16.10 | $15.48 | $16.09 | 26,332,800 |
Week of November 10 1997 | $14.81 | $15.50 | $14.36 | $15.45 | 27,269,000 |
Week of November 03 1997 | $14.42 | $14.90 | $14.36 | $14.76 | 24,859,800 |
Week of October 27 1997 | $14.21 | $14.32 | $13.08 | $14.16 | 37,635,800 |
Week of October 20 1997 | $14.41 | $14.92 | $14.12 | $14.39 | 25,832,400 |
Week of October 13 1997 | $14.95 | $15.07 | $14.12 | $14.39 | 25,548,800 |
Week of October 06 1997 | $14.90 | $15.33 | $14.72 | $14.83 | 21,797,800 |
Week of September 29 1997 | $14.19 | $14.87 | $14.12 | $14.72 | 28,819,600 |
Week of September 22 1997 | $14.62 | $14.95 | $14.16 | $14.22 | 29,309,600 |
Week of September 15 1997 | $14.27 | $14.66 | $14.08 | $14.47 | 29,586,600 |
Week of September 08 1997 | $14.44 | $14.50 | $13.61 | $14.19 | 29,903,600 |
Week of September 01 1997 | $14.01 | $14.70 | $14.01 | $14.35 | 20,712,400 |
Week of August 25 1997 | $14.49 | $14.67 | $13.88 | $13.99 | 24,623,200 |
Week of August 18 1997 | $14.07 | $14.83 | $13.82 | $14.49 | 29,217,800 |
Week of August 11 1997 | $14.63 | $14.68 | $13.81 | $13.84 | 42,296,200 |
Week of August 04 1997 | $15.05 | $15.37 | $14.46 | $14.59 | 25,660,400 |
Week of July 28 1997 | $15.00 | $15.38 | $14.79 | $15.02 | 25,125,600 |
Week of July 21 1997 | $14.82 | $15.72 | $14.75 | $15.14 | 26,167,400 |
Week of July 14 1997 | $15.60 | $15.83 | $14.80 | $14.80 | 30,790,600 |
