| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $16.27 | $16.55 | $16.17 | $16.42 | 9,242,000 |
Week of December 22 1997 | $16.58 | $16.78 | $16.16 | $16.17 | 10,775,600 |
Week of December 15 1997 | $15.97 | $16.70 | $15.97 | $16.52 | 24,384,400 |
Week of December 08 1997 | $16.25 | $16.50 | $15.94 | $15.96 | 25,926,800 |
Week of December 01 1997 | $15.80 | $16.33 | $15.74 | $16.25 | 25,338,200 |
Week of November 24 1997 | $16.13 | $16.21 | $15.63 | $15.69 | 15,160,000 |
Week of November 17 1997 | $15.71 | $16.21 | $15.58 | $16.19 | 26,332,800 |
Week of November 10 1997 | $14.90 | $15.60 | $14.45 | $15.55 | 27,269,000 |
Week of November 03 1997 | $14.52 | $15.00 | $14.45 | $14.86 | 24,859,800 |
Week of October 27 1997 | $14.30 | $14.41 | $13.16 | $14.25 | 37,635,800 |
Week of October 20 1997 | $14.50 | $15.01 | $14.21 | $14.48 | 25,832,400 |
Week of October 13 1997 | $15.04 | $15.17 | $14.21 | $14.48 | 25,548,800 |
Week of October 06 1997 | $15.00 | $15.43 | $14.81 | $14.92 | 21,797,800 |
Week of September 29 1997 | $14.28 | $14.97 | $14.21 | $14.81 | 28,819,600 |
Week of September 22 1997 | $14.72 | $15.04 | $14.25 | $14.31 | 29,309,600 |
Week of September 15 1997 | $14.36 | $14.75 | $14.17 | $14.56 | 29,586,600 |
Week of September 08 1997 | $14.53 | $14.59 | $13.69 | $14.28 | 29,903,600 |
Week of September 01 1997 | $14.10 | $14.80 | $14.10 | $14.44 | 20,712,400 |
Week of August 25 1997 | $14.58 | $14.76 | $13.97 | $14.08 | 24,623,200 |
Week of August 18 1997 | $14.16 | $14.92 | $13.91 | $14.58 | 29,217,800 |
Week of August 11 1997 | $14.72 | $14.77 | $13.89 | $13.93 | 42,296,200 |
Week of August 04 1997 | $15.14 | $15.47 | $14.55 | $14.68 | 25,660,400 |
Week of July 28 1997 | $15.10 | $15.48 | $14.88 | $15.11 | 25,125,600 |
Week of July 21 1997 | $14.91 | $15.82 | $14.85 | $15.23 | 26,167,400 |
Week of July 14 1997 | $15.70 | $15.93 | $14.89 | $14.89 | 30,790,600 |
