On December 31, 2001, Johnson & Johnson (JNJ) had a market capitalization of $93.6B, based on 3.03B shares at a price of $30.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $30.84 | 4,943,700 | 3,034,964,200 | $93,585,245,581.94 |
December 28 2001 | $31.23 | 4,049,800 | 3,034,964,200 | $94,788,912,383.66 |
December 27 2001 | $31.32 | 4,542,900 | 3,034,964,200 | $95,042,028,397.94 |
December 26 2001 | $31.13 | 3,998,300 | 3,034,964,200 | $94,487,843,935.02 |
December 24 2001 | $31.02 | 2,423,800 | 3,034,964,200 | $94,155,211,858.70 |
December 21 2001 | $31.15 | 13,791,800 | 3,034,964,200 | $94,551,274,686.80 |
December 20 2001 | $30.42 | 8,230,200 | 3,034,964,200 | $92,334,233,338.70 |
December 19 2001 | $30.11 | 6,978,500 | 3,034,964,200 | $91,368,507,730.26 |
December 18 2001 | $29.63 | 7,417,100 | 3,034,964,200 | $89,927,506,728.10 |
December 17 2001 | $29.45 | 8,157,500 | 3,034,964,200 | $89,389,104,079.02 |
December 14 2001 | $29.37 | 6,716,500 | 3,034,964,200 | $89,151,466,382.16 |
December 13 2001 | $29.34 | 9,149,800 | 3,034,964,200 | $89,040,690,188.86 |
December 12 2001 | $29.24 | 11,153,800 | 3,034,964,200 | $88,755,707,050.48 |
December 11 2001 | $29.29 | 11,586,400 | 3,034,964,200 | $88,898,046,871.46 |
December 10 2001 | $28.97 | 8,982,900 | 3,034,964,200 | $87,916,235,952.76 |
December 07 2001 | $29.56 | 10,532,600 | 3,034,964,200 | $89,705,650,845.08 |
December 06 2001 | $29.05 | 12,811,100 | 3,034,964,200 | $88,153,873,649.62 |
December 05 2001 | $29.53 | 13,067,300 | 3,034,964,200 | $89,626,438,279.46 |
December 04 2001 | $29.86 | 12,444,800 | 3,034,964,200 | $90,624,031,012.00 |
December 03 2001 | $30.42 | 8,216,700 | 3,034,964,200 | $92,334,233,338.70 |
November 30 2001 | $30.39 | 13,867,800 | 3,034,964,200 | $92,239,238,959.24 |
November 29 2001 | $30.51 | 12,480,300 | 3,034,964,200 | $92,603,434,663.24 |
November 28 2001 | $31.30 | 7,277,100 | 3,034,964,200 | $94,994,682,956.42 |
November 27 2001 | $31.31 | 6,893,500 | 3,034,964,200 | $95,026,246,584.10 |
November 26 2001 | $31.57 | 6,273,100 | 3,034,964,200 | $95,802,286,930.04 |
