| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $31.15 | $31.21 | $30.72 | $30.84 | 4,943,700 |
December 28 2001 | $31.32 | $31.38 | $31.18 | $31.23 | 4,049,800 |
December 27 2001 | $30.96 | $31.35 | $30.96 | $31.32 | 4,542,900 |
December 26 2001 | $30.81 | $31.40 | $30.81 | $31.13 | 3,998,300 |
December 24 2001 | $31.15 | $31.17 | $31.00 | $31.02 | 2,423,800 |
December 21 2001 | $30.71 | $31.19 | $30.55 | $31.15 | 13,791,800 |
December 20 2001 | $30.20 | $30.69 | $30.12 | $30.42 | 8,230,200 |
December 19 2001 | $29.71 | $30.26 | $29.65 | $30.11 | 6,978,500 |
December 18 2001 | $29.84 | $29.87 | $29.55 | $29.63 | 7,417,100 |
December 17 2001 | $29.51 | $30.05 | $29.43 | $29.45 | 8,157,500 |
December 14 2001 | $29.51 | $29.59 | $29.34 | $29.37 | 6,716,500 |
December 13 2001 | $29.25 | $29.61 | $29.14 | $29.34 | 9,149,800 |
December 12 2001 | $29.22 | $29.44 | $29.09 | $29.24 | 11,153,800 |
December 11 2001 | $29.17 | $29.70 | $29.09 | $29.29 | 11,586,400 |
December 10 2001 | $29.48 | $29.50 | $28.97 | $28.97 | 8,982,900 |
December 07 2001 | $28.92 | $29.65 | $28.92 | $29.56 | 10,532,600 |
December 06 2001 | $29.27 | $29.69 | $28.96 | $29.05 | 12,811,100 |
December 05 2001 | $29.99 | $29.99 | $29.48 | $29.53 | 13,067,300 |
December 04 2001 | $30.00 | $30.08 | $29.71 | $29.86 | 12,444,800 |
December 03 2001 | $30.17 | $30.65 | $30.16 | $30.42 | 8,216,700 |
November 30 2001 | $30.38 | $30.42 | $30.01 | $30.39 | 13,867,800 |
November 29 2001 | $30.71 | $30.89 | $30.26 | $30.51 | 12,480,300 |
November 28 2001 | $31.31 | $31.43 | $31.25 | $31.30 | 7,277,100 |
November 27 2001 | $31.31 | $31.69 | $31.26 | $31.31 | 6,893,500 |
November 26 2001 | $31.68 | $31.72 | $31.31 | $31.57 | 6,273,100 |
