john deere stock price 2008-2011

The closing price for Deere (DE) between 2008 and 2011 was $58.84, on December 30, 2011. It was down 10.6% in that time. The latest price is $681.57.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 2011
$59.33
$59.65
$58.41
$58.84
7,712,500
Week of December 19 2011
$56.13
$59.54
$55.45
$59.54
15,753,300
Week of December 12 2011
$58.62
$58.88
$55.41
$55.73
21,592,600
Week of December 05 2011
$59.75
$60.13
$58.05
$59.28
18,567,500
Week of November 28 2011
$57.60
$60.31
$57.20
$58.79
24,735,600
Week of November 21 2011
$55.12
$57.49
$53.36
$55.72
24,086,000
Week of November 14 2011
$57.43
$59.41
$55.99
$56.20
19,108,600
Week of November 07 2011
$56.78
$57.99
$54.77
$57.35
21,425,400
Week of October 31 2011
$58.32
$58.79
$54.30
$57.04
22,931,500
Week of October 24 2011
$55.80
$59.77
$54.23
$59.53
24,631,200
Week of October 17 2011
$53.79
$54.65
$51.29
$54.65
25,124,400
Week of October 10 2011
$51.27
$55.18
$51.09
$54.02
31,254,000
Week of October 03 2011
$48.35
$50.86
$45.34
$49.71
32,402,000
Week of September 26 2011
$51.42
$53.75
$48.85
$48.86
26,882,100
Week of September 19 2011
$57.60
$58.89
$50.31
$50.75
28,400,900
Week of September 12 2011
$55.75
$59.59
$54.67
$58.69
25,298,900
Week of September 05 2011
$56.40
$59.78
$55.82
$56.61
20,404,400
Week of August 29 2011
$58.39
$62.10
$58.01
$58.69
26,888,800
Week of August 22 2011
$53.21
$57.42
$52.35
$57.19
28,924,700
Week of August 15 2011
$57.00
$57.62
$51.82
$51.91
36,854,300
Week of August 08 2011
$52.11
$57.11
$49.69
$56.39
41,092,600
Week of August 01 2011
$61.01
$61.03
$53.03
$54.65
34,888,100
Week of July 25 2011
$60.39
$62.09
$58.51
$59.05
26,458,700
Week of July 18 2011
$61.09
$62.18
$59.57
$61.11
24,378,900
Week of July 11 2011
$63.91
$64.09
$60.56
$61.45
26,808,000
Unlock 2x data
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.

Related Searches