The closing price for Deere (DE) between 2008 and 2009 was $39.96, on December 31, 2009. It was down 39.8% in that time. The latest price is $456.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $40.73 | $40.78 | $39.90 | $39.96 | 1,864,700 |
December 30 2009 | $40.46 | $40.70 | $40.11 | $40.47 | 2,083,600 |
December 29 2009 | $41.20 | $41.38 | $40.55 | $40.58 | 2,702,000 |
December 28 2009 | $41.43 | $41.70 | $40.92 | $41.12 | 1,997,300 |
December 24 2009 | $41.32 | $41.68 | $41.27 | $41.41 | 869,300 |
December 23 2009 | $41.67 | $41.81 | $40.99 | $41.21 | 2,642,200 |
December 22 2009 | $40.84 | $41.67 | $40.74 | $41.60 | 3,497,500 |
December 21 2009 | $40.51 | $40.98 | $40.36 | $40.86 | 3,714,500 |
December 18 2009 | $40.04 | $40.57 | $39.93 | $40.31 | 7,481,100 |
December 17 2009 | $39.74 | $40.34 | $39.11 | $39.80 | 4,846,700 |
December 16 2009 | $39.51 | $40.32 | $39.35 | $40.09 | 5,043,600 |
December 15 2009 | $39.07 | $39.56 | $39.04 | $39.34 | 3,193,200 |
December 14 2009 | $38.79 | $39.23 | $38.74 | $39.15 | 3,066,400 |
December 11 2009 | $38.62 | $39.00 | $38.40 | $38.55 | 3,112,800 |
December 10 2009 | $38.93 | $39.68 | $38.40 | $38.52 | 3,951,900 |
December 09 2009 | $38.60 | $38.88 | $37.94 | $38.70 | 3,643,800 |
December 08 2009 | $39.08 | $39.08 | $38.27 | $38.43 | 4,555,100 |
December 07 2009 | $39.77 | $40.04 | $39.21 | $39.41 | 4,311,200 |
December 04 2009 | $40.46 | $40.73 | $39.49 | $39.87 | 10,537,200 |
December 03 2009 | $40.05 | $40.15 | $39.74 | $39.99 | 7,813,800 |
December 02 2009 | $39.76 | $39.92 | $39.28 | $39.70 | 4,800,600 |
December 01 2009 | $39.88 | $40.54 | $39.34 | $39.73 | 6,344,600 |
November 30 2009 | $39.56 | $39.56 | $38.82 | $39.34 | 7,062,700 |
November 27 2009 | $38.12 | $39.17 | $38.09 | $38.49 | 3,340,200 |
November 25 2009 | $37.99 | $39.81 | $37.69 | $39.48 | 14,292,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
