john deere stock price in 2008-2011

The closing price for Deere (DE) between 2008 and 2011 was $58.99, on December 30, 2011. It was down 10.6% in that time. The latest price is $561.83.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 2011
$59.48
$59.80
$58.56
$58.99
7,712,500
Week of December 19 2011
$56.27
$59.70
$55.59
$59.70
15,753,300
Week of December 12 2011
$58.77
$59.03
$55.55
$55.87
21,592,600
Week of December 05 2011
$59.91
$60.29
$58.20
$59.43
18,567,500
Week of November 28 2011
$57.75
$60.46
$57.34
$58.94
24,735,600
Week of November 21 2011
$55.26
$57.64
$53.50
$55.87
24,086,000
Week of November 14 2011
$57.58
$59.57
$56.14
$56.34
19,108,600
Week of November 07 2011
$56.93
$58.14
$54.92
$57.50
21,425,400
Week of October 31 2011
$58.47
$58.94
$54.44
$57.19
22,931,500
Week of October 24 2011
$55.94
$59.92
$54.37
$59.68
24,631,200
Week of October 17 2011
$53.93
$54.80
$51.42
$54.80
25,124,400
Week of October 10 2011
$51.40
$55.33
$51.22
$54.16
31,254,000
Week of October 03 2011
$48.48
$50.99
$45.46
$49.84
32,402,000
Week of September 26 2011
$51.55
$53.89
$48.98
$48.98
26,882,100
Week of September 19 2011
$57.74
$59.04
$50.44
$50.88
28,400,900
Week of September 12 2011
$55.90
$59.74
$54.81
$58.84
25,298,900
Week of September 05 2011
$56.55
$59.94
$55.97
$56.76
20,404,400
Week of August 29 2011
$58.54
$62.26
$58.16
$58.85
26,888,800
Week of August 22 2011
$53.35
$57.56
$52.49
$57.34
28,924,700
Week of August 15 2011
$57.15
$57.77
$51.95
$52.04
36,854,300
Week of August 08 2011
$52.25
$57.25
$49.82
$56.54
41,092,600
Week of August 01 2011
$61.17
$61.19
$53.17
$54.80
34,888,100
Week of July 25 2011
$60.55
$62.25
$58.67
$59.21
26,458,700
Week of July 18 2011
$61.25
$62.34
$59.73
$61.27
24,378,900
Week of July 11 2011
$64.07
$64.25
$60.72
$61.61
26,808,000
Unlock 2x data
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.

Related Searches