The closing price for John Wiley & Sons (WLY) between 2010 and 2015 was $33.68, on December 31, 2015. It was up 20.3% in that time. The latest price is $36.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $38.38 | $38.78 | $32.07 | $33.68 | 5,967,123 |
November 2015 | $38.94 | $40.36 | $36.87 | $38.33 | 3,422,971 |
October 2015 | $37.11 | $39.26 | $35.33 | $38.88 | 5,456,518 |
September 2015 | $37.50 | $39.67 | $35.55 | $36.94 | 4,069,221 |
August 2015 | $39.25 | $39.52 | $35.57 | $38.07 | 3,334,646 |
July 2015 | $39.93 | $41.20 | $37.95 | $39.14 | 4,174,964 |
June 2015 | $42.39 | $43.44 | $39.63 | $39.93 | 6,384,439 |
May 2015 | $41.75 | $43.26 | $41.60 | $42.61 | 2,944,831 |
April 2015 | $44.74 | $45.04 | $41.43 | $41.77 | 3,471,037 |
March 2015 | $47.69 | $47.69 | $43.82 | $44.69 | 4,987,882 |
February 2015 | $45.17 | $47.87 | $44.26 | $47.26 | 2,840,486 |
January 2015 | $43.60 | $46.02 | $41.01 | $45.28 | 3,786,053 |
December 2014 | $43.16 | $44.55 | $41.46 | $43.30 | 3,460,460 |
November 2014 | $42.45 | $43.71 | $42.21 | $43.44 | 3,324,223 |
October 2014 | $40.84 | $42.88 | $36.96 | $42.47 | 4,109,480 |
September 2014 | $43.46 | $44.13 | $40.60 | $40.81 | 3,437,210 |
August 2014 | $43.40 | $43.72 | $42.42 | $43.38 | 2,464,929 |
July 2014 | $43.91 | $45.08 | $43.30 | $43.48 | 4,850,231 |
June 2014 | $39.57 | $43.95 | $39.33 | $43.85 | 4,931,150 |
May 2014 | $41.28 | $41.65 | $38.76 | $39.45 | 2,728,211 |
April 2014 | $41.31 | $42.49 | $38.73 | $41.38 | 4,878,603 |
March 2014 | $41.54 | $42.30 | $40.02 | $41.51 | 4,834,482 |
February 2014 | $38.65 | $41.71 | $36.70 | $41.61 | 3,462,237 |
January 2014 | $39.33 | $40.78 | $37.41 | $38.82 | 6,546,804 |
December 2013 | $36.31 | $40.27 | $34.90 | $39.58 | 3,371,704 |
Daily pricing data for John Wiley & Sons dates back to 11/5/1984, and may be incomplete.
