| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1969 | $0.51 | $0.53 | $0.51 | $0.53 | 3,729,600 |
Week of December 22 1969 | $0.48 | $0.51 | $0.48 | $0.51 | 3,254,400 |
Week of December 15 1969 | $0.45 | $0.49 | $0.45 | $0.48 | 5,760,000 |
Week of December 08 1969 | $0.45 | $0.45 | $0.44 | $0.45 | 6,796,800 |
Week of December 01 1969 | $0.44 | $0.45 | $0.43 | $0.45 | 4,377,600 |
Week of November 24 1969 | $0.44 | $0.44 | $0.43 | $0.44 | 4,420,800 |
Week of November 17 1969 | $0.43 | $0.45 | $0.41 | $0.44 | 5,284,800 |
Week of November 10 1969 | $0.45 | $0.46 | $0.43 | $0.43 | 11,203,200 |
Week of November 03 1969 | $0.45 | $0.45 | $0.44 | $0.45 | 1,699,200 |
Week of October 27 1969 | $0.45 | $0.45 | $0.44 | $0.45 | 2,635,200 |
Week of October 20 1969 | $0.44 | $0.45 | $0.43 | $0.45 | 4,118,400 |
Week of October 13 1969 | $0.43 | $0.44 | $0.43 | $0.44 | 2,865,600 |
Week of October 06 1969 | $0.42 | $0.44 | $0.42 | $0.43 | 6,062,400 |
Week of September 29 1969 | $0.42 | $0.42 | $0.40 | $0.42 | 7,992,000 |
Week of September 22 1969 | $0.44 | $0.45 | $0.42 | $0.42 | 2,505,600 |
Week of September 15 1969 | $0.41 | $0.44 | $0.41 | $0.44 | 5,241,600 |
Week of September 08 1969 | $0.39 | $0.40 | $0.38 | $0.40 | 2,332,800 |
Week of September 01 1969 | $0.39 | $0.39 | $0.38 | $0.39 | 1,656,000 |
Week of August 25 1969 | $0.41 | $0.41 | $0.39 | $0.39 | 2,563,200 |
Week of August 18 1969 | $0.38 | $0.41 | $0.37 | $0.41 | 3,686,400 |
Week of August 11 1969 | $0.36 | $0.40 | $0.36 | $0.38 | 2,880,000 |
Week of August 04 1969 | $0.34 | $0.36 | $0.34 | $0.36 | 12,009,600 |
Week of July 28 1969 | $0.33 | $0.34 | $0.33 | $0.34 | 5,385,600 |
Week of July 21 1969 | $0.34 | $0.35 | $0.33 | $0.33 | 2,160,000 |
Week of July 14 1969 | $0.34 | $0.35 | $0.33 | $0.34 | 2,433,600 |
