| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $153.51 | $154.52 | $152.90 | $154.22 | 8,054,800 |
January 28 2022 | $152.94 | $153.82 | $151.54 | $153.77 | 9,783,100 |
January 27 2022 | $151.62 | $153.88 | $151.27 | $152.70 | 9,066,700 |
January 26 2022 | $149.97 | $151.47 | $148.80 | $150.72 | 9,963,200 |
January 25 2022 | $145.33 | $150.75 | $144.63 | $150.05 | 14,081,200 |
January 24 2022 | $146.80 | $146.95 | $141.66 | $145.88 | 14,054,600 |
January 21 2022 | $148.76 | $150.37 | $147.22 | $147.58 | 10,550,300 |
January 20 2022 | $149.74 | $150.25 | $147.63 | $147.92 | 6,011,300 |
January 19 2022 | $149.66 | $151.02 | $148.88 | $149.11 | 5,926,500 |
January 18 2022 | $149.57 | $150.13 | $148.60 | $149.57 | 7,815,600 |
January 14 2022 | $150.94 | $150.96 | $149.62 | $150.24 | 5,847,700 |
January 13 2022 | $151.27 | $152.55 | $150.79 | $151.06 | 6,159,400 |
January 12 2022 | $151.82 | $152.24 | $150.68 | $151.98 | 8,116,200 |
January 11 2022 | $154.85 | $155.20 | $152.27 | $153.29 | 8,341,100 |
January 10 2022 | $155.47 | $155.47 | $154.10 | $154.94 | 7,698,400 |
January 07 2022 | $153.48 | $156.02 | $153.18 | $155.71 | 6,986,000 |
January 06 2022 | $154.09 | $154.41 | $152.89 | $153.63 | 7,301,600 |
January 05 2022 | $153.96 | $155.28 | $153.62 | $154.16 | 7,016,100 |
January 04 2022 | $153.12 | $154.22 | $152.71 | $153.14 | 6,748,400 |
January 03 2022 | $152.36 | $153.60 | $151.36 | $153.55 | 6,012,200 |
