| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.82 | $0.82 | $0.76 | $0.79 | 26,371,200 |
November 1975 | $0.78 | $0.83 | $0.78 | $0.83 | 21,873,600 |
October 1975 | $0.70 | $0.79 | $0.70 | $0.78 | 39,504,000 |
September 1975 | $0.76 | $0.76 | $0.69 | $0.69 | 25,915,200 |
August 1975 | $0.78 | $0.79 | $0.72 | $0.76 | 26,006,400 |
July 1975 | $0.85 | $0.85 | $0.78 | $0.78 | 24,667,200 |
June 1975 | $0.83 | $0.87 | $0.82 | $0.85 | 24,974,400 |
May 1975 | $0.79 | $0.86 | $0.79 | $0.83 | 24,182,400 |
April 1975 | $0.79 | $0.83 | $0.76 | $0.79 | 28,401,600 |
March 1975 | $0.82 | $0.87 | $0.77 | $0.80 | 32,928,000 |
February 1975 | $0.68 | $0.83 | $0.67 | $0.82 | 43,017,600 |
January 1975 | $0.71 | $0.74 | $0.63 | $0.68 | 53,952,000 |
December 1974 | $0.73 | $0.75 | $0.69 | $0.71 | 33,715,200 |
November 1974 | $0.76 | $0.80 | $0.72 | $0.74 | 26,164,800 |
October 1974 | $0.66 | $0.82 | $0.64 | $0.76 | 48,393,600 |
September 1974 | $0.75 | $0.76 | $0.65 | $0.66 | 41,457,600 |
August 1974 | $0.86 | $0.86 | $0.69 | $0.75 | 40,622,400 |
July 1974 | $0.99 | $1.00 | $0.85 | $0.86 | 28,310,400 |
June 1974 | $1.01 | $1.05 | $0.98 | $0.99 | 19,171,200 |
May 1974 | $0.96 | $1.03 | $0.95 | $1.01 | 20,462,400 |
April 1974 | $0.96 | $0.98 | $0.92 | $0.96 | 14,380,800 |
March 1974 | $0.89 | $1.01 | $0.86 | $0.96 | 24,787,200 |
February 1974 | $0.93 | $0.93 | $0.86 | $0.89 | 17,457,600 |
January 1974 | $0.99 | $1.00 | $0.84 | $0.93 | 29,280,000 |
December 1973 | $1.02 | $1.06 | $0.89 | $0.99 | 26,577,600 |
