On December 30, 1988, Johnson & Johnson (JNJ) had a market capitalization of $6.1B, based on 2.66B shares at a price of $2.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $2.27 | 2,392,000 | 2,664,560,000 | $6,054,679,688.00 |
December 29 1988 | $2.29 | 3,065,600 | 2,664,560,000 | $6,107,970,888.00 |
December 28 1988 | $2.26 | 2,184,000 | 2,664,560,000 | $6,028,034,088.00 |
December 27 1988 | $2.26 | 1,227,200 | 2,664,560,000 | $6,019,241,040.00 |
December 23 1988 | $2.28 | 1,100,800 | 2,664,560,000 | $6,063,472,736.00 |
December 22 1988 | $2.27 | 3,195,200 | 2,664,560,000 | $6,037,093,592.00 |
December 21 1988 | $2.28 | 6,248,000 | 2,664,560,000 | $6,063,472,736.00 |
December 20 1988 | $2.29 | 3,843,200 | 2,664,560,000 | $6,090,384,792.00 |
December 19 1988 | $2.32 | 5,382,400 | 2,664,560,000 | $6,188,174,144.00 |
December 16 1988 | $2.29 | 9,179,200 | 2,664,560,000 | $6,099,177,840.00 |
December 15 1988 | $2.27 | 3,294,400 | 2,664,560,000 | $6,054,679,688.00 |
December 14 1988 | $2.27 | 6,585,600 | 2,664,560,000 | $6,045,886,640.00 |
December 13 1988 | $2.29 | 3,414,400 | 2,664,560,000 | $6,090,384,792.00 |
December 12 1988 | $2.29 | 3,464,000 | 2,664,560,000 | $6,099,177,840.00 |
December 09 1988 | $2.32 | 2,995,200 | 2,664,560,000 | $6,188,174,144.00 |
December 08 1988 | $2.31 | 2,291,200 | 2,664,560,000 | $6,152,469,040.00 |
December 07 1988 | $2.33 | 6,691,200 | 2,664,560,000 | $6,205,760,240.00 |
December 06 1988 | $2.31 | 6,132,800 | 2,664,560,000 | $6,161,528,544.00 |
December 05 1988 | $2.28 | 5,444,800 | 2,664,560,000 | $6,081,591,744.00 |
December 02 1988 | $2.26 | 6,419,200 | 2,664,560,000 | $6,028,034,088.00 |
December 01 1988 | $2.28 | 2,897,600 | 2,664,560,000 | $6,063,472,736.00 |
November 30 1988 | $2.30 | 6,499,200 | 2,664,560,000 | $6,117,030,392.00 |
November 29 1988 | $2.29 | 6,795,200 | 2,664,560,000 | $6,099,177,840.00 |
November 28 1988 | $2.24 | 6,196,800 | 2,664,560,000 | $5,974,742,888.00 |
November 25 1988 | $2.21 | 2,776,000 | 2,664,560,000 | $5,885,746,584.00 |
