On December 31, 1999, Johnson & Johnson (JNJ) had a market capitalization of $90.2B, based on 3.78B shares at a price of $23.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $23.83 | 142,567,200 | 3,784,802,900 | $90,175,199,974.24 |
November 1999 | $26.51 | 91,710,200 | 3,784,802,900 | $100,329,069,194.36 |
October 1999 | $26.69 | 126,584,800 | 3,784,802,900 | $101,020,552,684.19 |
September 1999 | $23.41 | 101,840,000 | 2,838,000,000 | $66,438,999,000.00 |
August 1999 | $26.05 | 103,887,600 | 2,838,000,000 | $73,941,535,800.00 |
July 1999 | $23.13 | 85,808,200 | 2,838,000,000 | $65,656,846,200.00 |
June 1999 | $24.90 | 83,921,200 | 2,842,400,000 | $70,768,369,760.00 |
May 1999 | $23.53 | 97,097,400 | 2,842,400,000 | $66,886,788,320.00 |
April 1999 | $24.70 | 104,470,800 | 2,842,400,000 | $70,200,174,000.00 |
March 1999 | $23.68 | 98,503,400 | 2,839,400,000 | $67,249,201,420.00 |
February 1999 | $21.63 | 85,177,400 | 2,839,400,000 | $61,405,432,280.00 |
January 1999 | $21.50 | 109,601,400 | 2,839,400,000 | $61,042,840,900.00 |
December 1998 | $21.18 | 131,225,200 | 3,282,000,000 | $69,521,949,600.00 |
November 1998 | $20.52 | 85,487,400 | 3,282,000,000 | $67,346,311,800.00 |
October 1998 | $20.52 | 123,883,600 | 3,282,000,000 | $67,353,532,200.00 |
September 1998 | $19.70 | 116,230,200 | 2,745,714,300 | $54,100,730,852.91 |
August 1998 | $17.37 | 87,899,800 | 2,745,714,300 | $47,705,413,105.35 |
July 1998 | $19.39 | 109,580,400 | 2,745,714,300 | $53,233,085,134.11 |
June 1998 | $18.57 | 94,330,000 | 2,716,216,200 | $50,445,567,266.40 |
May 1998 | $17.33 | 69,146,400 | 2,716,216,200 | $47,079,903,772.98 |
April 1998 | $17.88 | 101,515,800 | 2,716,216,200 | $48,572,736,196.50 |
March 1998 | $18.37 | 83,395,000 | 2,748,939,300 | $50,490,043,017.03 |
February 1998 | $18.85 | 82,795,000 | 2,748,939,300 | $51,821,904,107.88 |
January 1998 | $16.69 | 102,829,400 | 2,748,939,300 | $45,874,848,826.26 |
December 1997 | $16.42 | 95,667,000 | 2,781,662,300 | $45,683,796,285.36 |
