On December 31, 1991, Johnson & Johnson (JNJ) had a market capitalization of $17.9B, based on 2.82B shares at a price of $6.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $6.36 | 4,829,600 | 2,819,975,000 | $17,948,858,877.50 |
December 30 1991 | $6.42 | 5,271,200 | 2,819,975,000 | $18,105,649,487.50 |
December 27 1991 | $6.32 | 2,596,000 | 2,819,975,000 | $17,831,265,920.00 |
December 26 1991 | $6.25 | 2,520,000 | 2,819,975,000 | $17,635,277,657.50 |
December 24 1991 | $6.14 | 3,231,200 | 2,819,975,000 | $17,321,696,437.50 |
December 23 1991 | $6.16 | 4,510,400 | 2,819,975,000 | $17,360,894,090.00 |
December 20 1991 | $6.03 | 11,631,200 | 2,819,975,000 | $17,008,115,217.50 |
December 19 1991 | $5.93 | 3,342,400 | 2,819,975,000 | $16,714,273,822.50 |
December 18 1991 | $5.91 | 4,552,000 | 2,819,975,000 | $16,655,618,342.50 |
December 17 1991 | $5.93 | 3,676,800 | 2,819,975,000 | $16,714,273,822.50 |
December 16 1991 | $5.91 | 4,048,800 | 2,819,975,000 | $16,655,618,342.50 |
December 13 1991 | $5.81 | 3,805,600 | 2,819,975,000 | $16,381,234,775.00 |
December 12 1991 | $5.77 | 4,870,400 | 2,819,975,000 | $16,263,641,817.50 |
December 11 1991 | $5.70 | 8,016,800 | 2,819,975,000 | $16,087,393,380.00 |
December 10 1991 | $5.80 | 8,036,000 | 2,819,975,000 | $16,361,776,947.50 |
December 09 1991 | $5.61 | 6,032,800 | 2,819,975,000 | $15,832,467,640.00 |
December 06 1991 | $5.70 | 8,953,600 | 2,819,975,000 | $16,087,393,380.00 |
December 05 1991 | $5.56 | 4,980,800 | 2,819,975,000 | $15,675,677,030.00 |
December 04 1991 | $5.63 | 8,979,200 | 2,819,975,000 | $15,871,947,290.00 |
December 03 1991 | $5.54 | 7,721,600 | 2,819,975,000 | $15,617,021,550.00 |
December 02 1991 | $5.49 | 6,443,200 | 2,819,975,000 | $15,479,970,765.00 |
November 29 1991 | $5.36 | 2,692,000 | 2,819,975,000 | $15,107,452,067.50 |
November 27 1991 | $5.32 | 3,506,400 | 2,819,975,000 | $15,009,598,935.00 |
November 26 1991 | $5.23 | 6,263,200 | 2,819,975,000 | $14,735,215,367.50 |
November 25 1991 | $5.24 | 3,749,600 | 2,819,975,000 | $14,774,413,020.00 |
