On December 31, 2021, Johnson & Johnson (JNJ) had a market capitalization of $406.3B, based on 2.67B shares at a price of $152.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $152.16 | 167,972,300 | 2,670,200,000 | $406,301,637,300.00 |
November 2021 | $138.69 | 164,263,300 | 2,670,200,000 | $370,343,121,980.00 |
October 2021 | $143.93 | 136,327,000 | 2,670,200,000 | $384,332,299,780.00 |
September 2021 | $142.71 | 132,028,700 | 2,674,900,000 | $381,746,748,560.00 |
August 2021 | $152.99 | 114,788,500 | 2,674,900,000 | $409,237,498,330.00 |
July 2021 | $151.27 | 133,724,800 | 2,674,900,000 | $404,634,530,410.00 |
June 2021 | $144.72 | 145,670,800 | 2,671,600,000 | $386,627,540,160.00 |
May 2021 | $148.68 | 133,901,100 | 2,671,600,000 | $397,212,152,200.00 |
April 2021 | $142.07 | 162,648,500 | 2,671,600,000 | $379,542,456,960.00 |
March 2021 | $143.48 | 175,073,000 | 2,672,700,000 | $383,478,461,460.00 |
February 2021 | $138.34 | 147,681,200 | 2,672,700,000 | $369,735,438,060.00 |
January 2021 | $141.53 | 184,488,700 | 2,672,700,000 | $378,273,110,940.00 |
December 2020 | $136.54 | 158,925,000 | 2,669,200,000 | $364,461,910,200.00 |
November 2020 | $125.52 | 153,635,100 | 2,669,200,000 | $335,051,063,080.00 |
October 2020 | $118.14 | 137,284,700 | 2,669,200,000 | $315,329,411,960.00 |
September 2020 | $128.28 | 138,799,800 | 2,669,300,000 | $342,411,130,750.00 |
August 2020 | $132.18 | 109,956,200 | 2,669,300,000 | $352,829,675,580.00 |
July 2020 | $124.76 | 137,880,400 | 2,669,300,000 | $333,018,931,770.00 |
June 2020 | $120.37 | 174,066,600 | 2,665,500,000 | $320,840,904,000.00 |
May 2020 | $127.32 | 136,206,100 | 2,665,500,000 | $339,366,395,550.00 |
April 2020 | $127.54 | 234,380,900 | 2,665,500,000 | $339,952,805,550.00 |
March 2020 | $111.46 | 355,927,400 | 2,671,000,000 | $297,720,611,100.00 |
February 2020 | $114.31 | 147,288,300 | 2,671,000,000 | $305,326,550,700.00 |
January 2020 | $125.74 | 150,462,900 | 2,671,000,000 | $335,856,347,800.00 |
December 2019 | $123.21 | 127,761,600 | 2,669,100,000 | $328,853,938,980.00 |
