On December 31, 2021, Johnson & Johnson (JNJ) had a market capitalization of $411.9B, based on 2.67B shares at a price of $154.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $154.25 | 167,972,300 | 2,670,200,000 | $411,882,355,300.00 |
November 2021 | $140.60 | 164,263,300 | 2,670,200,000 | $375,430,120,000.00 |
October 2021 | $145.91 | 136,327,000 | 2,670,200,000 | $389,611,552,200.00 |
September 2021 | $144.67 | 132,028,700 | 2,674,900,000 | $386,990,622,520.00 |
August 2021 | $155.09 | 114,788,500 | 2,674,900,000 | $414,858,533,190.00 |
July 2021 | $153.35 | 133,724,800 | 2,674,900,000 | $410,192,705,120.00 |
June 2021 | $146.71 | 145,670,800 | 2,671,600,000 | $391,938,146,640.00 |
May 2021 | $150.72 | 133,901,100 | 2,671,600,000 | $402,668,093,720.00 |
April 2021 | $144.02 | 162,648,500 | 2,671,600,000 | $384,755,817,200.00 |
March 2021 | $145.45 | 175,073,000 | 2,672,700,000 | $388,746,085,890.00 |
February 2021 | $140.24 | 147,681,200 | 2,672,700,000 | $374,814,102,600.00 |
January 2021 | $143.48 | 184,488,700 | 2,672,700,000 | $383,469,107,010.00 |
December 2020 | $138.42 | 158,925,000 | 2,669,200,000 | $369,467,994,800.00 |
November 2020 | $127.25 | 153,635,100 | 2,669,200,000 | $339,653,297,720.00 |
October 2020 | $119.76 | 137,284,700 | 2,669,200,000 | $319,660,722,800.00 |
September 2020 | $130.04 | 138,799,800 | 2,669,300,000 | $347,114,437,350.00 |
August 2020 | $134.00 | 109,956,200 | 2,669,300,000 | $357,676,056,660.00 |
July 2020 | $126.47 | 137,880,400 | 2,669,300,000 | $337,593,311,180.00 |
June 2020 | $122.02 | 174,066,600 | 2,665,500,000 | $325,248,041,700.00 |
May 2020 | $129.07 | 136,206,100 | 2,665,500,000 | $344,027,821,950.00 |
April 2020 | $129.29 | 234,380,900 | 2,665,500,000 | $344,622,495,000.00 |
March 2020 | $113.00 | 355,927,400 | 2,671,000,000 | $301,810,179,200.00 |
February 2020 | $115.88 | 147,288,300 | 2,671,000,000 | $309,520,554,900.00 |
January 2020 | $127.47 | 150,462,900 | 2,671,000,000 | $340,469,431,900.00 |
December 2019 | $124.90 | 127,761,600 | 2,669,100,000 | $333,371,123,820.00 |
