On December 31, 2021, Johnson & Johnson (JNJ) had a market capitalization of $399.8B, based on 2.67B shares at a price of $149.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $149.74 | 167,979,313 | 2,670,200,000 | $399,828,271,440.00 |
November 2021 | $136.49 | 164,282,277 | 2,670,200,000 | $364,442,781,040.00 |
October 2021 | $141.64 | 136,330,272 | 2,670,200,000 | $378,209,264,160.00 |
September 2021 | $140.44 | 132,035,295 | 2,674,900,000 | $375,664,828,430.00 |
August 2021 | $150.55 | 114,790,653 | 2,674,900,000 | $402,717,429,580.00 |
July 2021 | $148.86 | 133,727,152 | 2,674,900,000 | $398,188,021,410.00 |
June 2021 | $142.41 | 145,672,305 | 2,671,600,000 | $380,467,899,200.00 |
May 2021 | $146.31 | 133,900,838 | 2,671,600,000 | $390,883,666,120.00 |
April 2021 | $139.80 | 162,666,703 | 2,671,600,000 | $373,495,557,520.00 |
March 2021 | $141.19 | 175,075,047 | 2,672,700,000 | $377,368,936,530.00 |
February 2021 | $136.13 | 147,687,931 | 2,672,700,000 | $363,844,807,260.00 |
January 2021 | $139.28 | 184,495,247 | 2,672,700,000 | $372,246,439,710.00 |
December 2020 | $134.37 | 158,929,653 | 2,669,200,000 | $358,655,332,520.00 |
November 2020 | $123.53 | 153,645,368 | 2,669,200,000 | $329,712,930,000.00 |
October 2020 | $116.25 | 137,289,386 | 2,669,200,000 | $310,305,443,720.00 |
September 2020 | $126.23 | 138,804,745 | 2,669,300,000 | $336,955,882,340.00 |
August 2020 | $130.07 | 109,983,553 | 2,669,300,000 | $347,208,396,710.00 |
July 2020 | $122.77 | 137,885,862 | 2,669,300,000 | $327,713,164,160.00 |
June 2020 | $118.45 | 174,063,567 | 2,665,500,000 | $315,729,274,650.00 |
May 2020 | $125.29 | 136,210,743 | 2,665,500,000 | $333,959,428,800.00 |
April 2020 | $125.51 | 234,296,263 | 2,665,500,000 | $334,536,776,100.00 |
March 2020 | $109.69 | 355,934,181 | 2,671,000,000 | $292,977,182,200.00 |
February 2020 | $112.49 | 147,297,117 | 2,671,000,000 | $300,462,125,500.00 |
January 2020 | $123.74 | 150,331,030 | 2,671,000,000 | $330,505,266,400.00 |
December 2019 | $121.24 | 128,925,263 | 2,669,100,000 | $323,614,762,590.00 |