On December 31, 2019, Johnson & Johnson (JNJ) had a market capitalization of $330.9B, based on 2.67B shares at a price of $123.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $123.99 | 127,761,600 | 2,669,100,000 | $330,941,975,910.00 |
November 2019 | $116.87 | 127,753,600 | 2,669,100,000 | $311,929,976,610.00 |
October 2019 | $111.46 | 206,654,300 | 2,669,100,000 | $297,504,024,930.00 |
September 2019 | $109.22 | 122,925,900 | 2,669,900,000 | $291,598,201,310.00 |
August 2019 | $108.36 | 176,400,700 | 2,669,900,000 | $289,299,150,420.00 |
July 2019 | $109.11 | 159,847,900 | 2,669,900,000 | $291,308,517,160.00 |
June 2019 | $116.70 | 150,883,000 | 2,691,700,000 | $314,120,044,150.00 |
May 2019 | $109.89 | 159,034,100 | 2,691,700,000 | $295,784,452,920.00 |
April 2019 | $117.50 | 124,329,800 | 2,691,700,000 | $316,286,324,310.00 |
March 2019 | $116.33 | 137,354,500 | 2,698,800,000 | $313,953,832,920.00 |
February 2019 | $113.71 | 119,453,700 | 2,698,800,000 | $306,879,198,600.00 |
January 2019 | $110.02 | 174,392,900 | 2,698,800,000 | $296,914,689,240.00 |
December 2018 | $106.69 | 289,169,400 | 2,724,000,000 | $290,611,846,800.00 |
November 2018 | $121.44 | 152,746,600 | 2,724,000,000 | $330,808,825,200.00 |
October 2018 | $115.00 | 167,964,600 | 2,724,000,000 | $313,253,190,000.00 |
September 2018 | $113.50 | 122,168,800 | 2,727,600,000 | $309,589,146,240.00 |
August 2018 | $110.64 | 123,996,800 | 2,727,600,000 | $301,791,756,120.00 |
July 2018 | $108.14 | 145,735,900 | 2,727,600,000 | $294,963,755,040.00 |
June 2018 | $99.02 | 138,683,200 | 2,721,300,000 | $269,455,506,360.00 |
May 2018 | $97.61 | 139,533,300 | 2,721,300,000 | $265,635,889,680.00 |
April 2018 | $102.46 | 144,094,200 | 2,721,300,000 | $278,823,853,740.00 |
March 2018 | $103.80 | 151,837,800 | 2,731,900,000 | $283,583,513,550.00 |
February 2018 | $105.21 | 177,033,700 | 2,731,900,000 | $287,411,725,020.00 |
January 2018 | $111.22 | 170,954,200 | 2,731,900,000 | $303,855,304,310.00 |
December 2017 | $112.46 | 114,023,200 | 2,684,900,000 | $301,933,919,870.00 |
