On December 31, 2013, Johnson & Johnson (JNJ) had a market capitalization of $189.6B, based on 2.87B shares at a price of $66.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $66.03 | 6,348,200 | 2,872,000,000 | $189,649,648,000.00 |
December 30 2013 | $66.55 | 4,370,100 | 2,872,000,000 | $191,119,824,800.00 |
December 27 2013 | $66.58 | 3,511,300 | 2,872,000,000 | $191,223,504,000.00 |
December 26 2013 | $66.72 | 3,459,100 | 2,872,000,000 | $191,616,968,000.00 |
December 24 2013 | $66.37 | 3,147,300 | 2,872,000,000 | $190,622,968,800.00 |
December 23 2013 | $66.35 | 5,312,200 | 2,872,000,000 | $190,560,933,600.00 |
December 20 2013 | $66.39 | 11,265,000 | 2,872,000,000 | $190,685,004,000.00 |
December 19 2013 | $66.32 | 7,341,000 | 2,872,000,000 | $190,457,254,400.00 |
December 18 2013 | $66.79 | 9,691,100 | 2,872,000,000 | $191,824,039,200.00 |
December 17 2013 | $65.36 | 8,794,000 | 2,872,000,000 | $187,723,972,000.00 |
December 16 2013 | $65.88 | 6,623,000 | 2,872,000,000 | $189,194,148,800.00 |
December 13 2013 | $65.86 | 7,909,000 | 2,872,000,000 | $189,152,792,000.00 |
December 12 2013 | $65.72 | 12,285,700 | 2,872,000,000 | $188,759,328,000.00 |
December 11 2013 | $67.13 | 9,424,300 | 2,872,000,000 | $192,797,072,800.00 |
December 10 2013 | $67.87 | 7,576,600 | 2,872,000,000 | $194,929,820,000.00 |
December 09 2013 | $68.09 | 6,974,500 | 2,872,000,000 | $195,551,033,600.00 |
December 06 2013 | $68.09 | 7,280,400 | 2,872,000,000 | $195,551,033,600.00 |
December 05 2013 | $67.03 | 8,666,200 | 2,872,000,000 | $192,507,288,000.00 |
December 04 2013 | $67.50 | 6,218,500 | 2,872,000,000 | $193,873,785,600.00 |
December 03 2013 | $67.75 | 9,061,100 | 2,872,000,000 | $194,577,712,800.00 |
December 02 2013 | $67.97 | 5,827,400 | 2,872,000,000 | $195,219,892,000.00 |
November 29 2013 | $68.25 | 4,106,800 | 2,872,000,000 | $196,006,532,800.00 |
November 27 2013 | $68.48 | 4,603,800 | 2,872,000,000 | $196,669,103,200.00 |
November 26 2013 | $68.54 | 7,267,600 | 2,872,000,000 | $196,834,817,600.00 |
November 25 2013 | $68.95 | 6,374,600 | 2,872,000,000 | $198,015,209,600.00 |
