On December 31, 2013, Johnson & Johnson (JNJ) had a market capitalization of $191B, based on 2.87B shares at a price of $66.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $66.52 | 6,348,200 | 2,872,000,000 | $191,041,706,400.00 |
December 30 2013 | $67.03 | 4,370,100 | 2,872,000,000 | $192,522,796,800.00 |
December 27 2013 | $67.07 | 3,511,300 | 2,872,000,000 | $192,627,050,400.00 |
December 26 2013 | $67.21 | 3,459,100 | 2,872,000,000 | $193,023,386,400.00 |
December 24 2013 | $66.86 | 3,147,300 | 2,872,000,000 | $192,022,207,200.00 |
December 23 2013 | $66.84 | 5,312,200 | 2,872,000,000 | $191,959,597,600.00 |
December 20 2013 | $66.88 | 11,265,000 | 2,872,000,000 | $192,084,816,800.00 |
December 19 2013 | $66.80 | 7,341,000 | 2,872,000,000 | $191,855,344,000.00 |
December 18 2013 | $67.28 | 9,691,100 | 2,872,000,000 | $193,231,893,600.00 |
December 17 2013 | $65.84 | 8,794,000 | 2,872,000,000 | $189,101,957,600.00 |
December 16 2013 | $66.36 | 6,623,000 | 2,872,000,000 | $190,582,760,800.00 |
December 13 2013 | $66.34 | 7,909,000 | 2,872,000,000 | $190,541,116,800.00 |
December 12 2013 | $66.21 | 12,285,700 | 2,872,000,000 | $190,144,780,800.00 |
December 11 2013 | $67.62 | 9,424,300 | 2,872,000,000 | $194,212,394,400.00 |
December 10 2013 | $68.37 | 7,576,600 | 2,872,000,000 | $196,360,650,400.00 |
December 09 2013 | $68.59 | 6,974,500 | 2,872,000,000 | $196,986,459,200.00 |
December 06 2013 | $68.59 | 7,280,400 | 2,872,000,000 | $196,986,459,200.00 |
December 05 2013 | $67.52 | 8,666,200 | 2,872,000,000 | $193,920,312,000.00 |
December 04 2013 | $68.00 | 6,218,500 | 2,872,000,000 | $195,296,861,600.00 |
December 03 2013 | $68.25 | 9,061,100 | 2,872,000,000 | $196,005,958,400.00 |
December 02 2013 | $68.47 | 5,827,400 | 2,872,000,000 | $196,652,732,800.00 |
November 29 2013 | $68.75 | 4,106,800 | 2,872,000,000 | $197,445,404,800.00 |
November 27 2013 | $68.98 | 4,603,800 | 2,872,000,000 | $198,112,857,600.00 |
November 26 2013 | $69.04 | 7,267,600 | 2,872,000,000 | $198,279,720,800.00 |
November 25 2013 | $69.45 | 6,374,600 | 2,872,000,000 | $199,468,441,600.00 |
