On December 31, 2018, Johnson & Johnson (JNJ) had a market capitalization of $290.6B, based on 2.72B shares at a price of $106.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $106.69 | 7,409,900 | 2,724,000,000 | $290,611,846,800.00 |
December 28 2018 | $105.21 | 6,537,200 | 2,724,000,000 | $286,603,208,400.00 |
December 27 2018 | $105.33 | 9,918,700 | 2,724,000,000 | $286,918,647,600.00 |
December 26 2018 | $104.75 | 9,253,000 | 2,724,000,000 | $285,342,268,800.00 |
December 24 2018 | $101.55 | 7,531,900 | 2,724,000,000 | $276,627,375,600.00 |
December 21 2018 | $105.89 | 19,732,900 | 2,724,000,000 | $288,449,808,000.00 |
December 20 2018 | $106.04 | 16,609,600 | 2,724,000,000 | $288,855,139,200.00 |
December 19 2018 | $105.50 | 21,232,100 | 2,724,000,000 | $287,368,924,800.00 |
December 18 2018 | $107.82 | 24,640,100 | 2,724,000,000 | $293,696,776,800.00 |
December 17 2018 | $106.76 | 36,933,100 | 2,724,000,000 | $290,814,512,400.00 |
December 14 2018 | $109.95 | 58,140,200 | 2,724,000,000 | $299,506,796,400.00 |
December 13 2018 | $122.22 | 6,008,300 | 2,724,000,000 | $332,925,645,600.00 |
December 12 2018 | $121.61 | 8,869,200 | 2,724,000,000 | $331,259,102,400.00 |
December 11 2018 | $121.11 | 9,857,400 | 2,724,000,000 | $329,907,998,400.00 |
December 10 2018 | $120.09 | 6,848,100 | 2,724,000,000 | $327,115,626,000.00 |
December 07 2018 | $120.23 | 9,444,500 | 2,724,000,000 | $327,498,348,000.00 |
December 06 2018 | $120.62 | 11,572,500 | 2,724,000,000 | $328,579,231,200.00 |
December 04 2018 | $120.72 | 9,803,500 | 2,724,000,000 | $328,849,452,000.00 |
December 03 2018 | $120.87 | 8,827,200 | 2,724,000,000 | $329,254,783,200.00 |
November 30 2018 | $121.44 | 12,517,600 | 2,724,000,000 | $330,808,825,200.00 |
November 29 2018 | $120.57 | 6,900,000 | 2,724,000,000 | $328,444,120,800.00 |
November 28 2018 | $121.06 | 8,411,400 | 2,724,000,000 | $329,772,888,000.00 |
November 27 2018 | $118.40 | 5,962,100 | 2,724,000,000 | $322,521,600,000.00 |
November 26 2018 | $116.87 | 7,590,900 | 2,724,000,000 | $318,355,514,400.00 |
November 23 2018 | $116.84 | 3,404,900 | 2,724,000,000 | $318,265,350,000.00 |
