On December 30, 2022, Johnson & Johnson (JNJ) had a market capitalization of $432.3B, based on 2.66B shares at a price of $162.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $162.28 | 4,216,600 | 2,663,900,000 | $432,289,167,520.00 |
December 29 2022 | $163.11 | 2,828,800 | 2,663,900,000 | $434,515,921,530.00 |
December 28 2022 | $162.29 | 2,645,400 | 2,663,900,000 | $432,313,409,010.00 |
December 27 2022 | $162.99 | 3,067,300 | 2,663,900,000 | $434,197,851,870.00 |
December 23 2022 | $163.04 | 3,683,400 | 2,663,900,000 | $434,320,124,880.00 |
December 22 2022 | $162.63 | 5,709,100 | 2,663,900,000 | $433,218,868,620.00 |
December 21 2022 | $163.22 | 5,472,000 | 2,663,900,000 | $434,809,483,310.00 |
December 20 2022 | $161.38 | 6,174,700 | 2,663,900,000 | $429,890,858,350.00 |
December 19 2022 | $161.20 | 5,736,000 | 2,663,900,000 | $429,426,007,800.00 |
December 16 2022 | $161.38 | 18,841,800 | 2,663,900,000 | $429,890,858,350.00 |
December 15 2022 | $163.05 | 7,602,400 | 2,663,900,000 | $434,344,632,760.00 |
December 14 2022 | $165.13 | 9,533,600 | 2,663,900,000 | $439,899,663,430.00 |
December 13 2022 | $164.63 | 9,177,500 | 2,663,900,000 | $438,553,861,150.00 |
December 12 2022 | $163.37 | 4,882,400 | 2,663,900,000 | $435,201,076,610.00 |
December 09 2022 | $161.44 | 4,561,000 | 2,663,900,000 | $430,062,147,120.00 |
December 08 2022 | $162.78 | 4,798,500 | 2,663,900,000 | $433,634,969,800.00 |
December 07 2022 | $162.75 | 5,702,600 | 2,663,900,000 | $433,561,446,160.00 |
December 06 2022 | $161.77 | 7,943,500 | 2,663,900,000 | $430,943,098,850.00 |
December 05 2022 | $164.23 | 5,120,600 | 2,663,900,000 | $437,501,354,260.00 |
December 02 2022 | $164.33 | 5,823,900 | 2,663,900,000 | $437,746,166,670.00 |
December 01 2022 | $164.20 | 6,282,600 | 2,663,900,000 | $437,403,589,130.00 |
November 30 2022 | $163.52 | 13,288,000 | 2,663,900,000 | $435,592,669,910.00 |
November 29 2022 | $161.76 | 6,700,500 | 2,663,900,000 | $430,918,590,970.00 |
November 28 2022 | $162.90 | 6,183,100 | 2,663,900,000 | $433,953,039,460.00 |
November 25 2022 | $162.82 | 3,058,600 | 2,663,900,000 | $433,732,734,930.00 |
