On December 31, 2020, Johnson & Johnson (JNJ) had a market capitalization of $364.5B, based on 2.67B shares at a price of $136.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $136.54 | 5,099,900 | 2,669,200,000 | $364,461,910,200.00 |
December 30 2020 | $135.39 | 5,412,800 | 2,669,200,000 | $361,381,920,320.00 |
December 29 2020 | $133.73 | 5,212,000 | 2,669,200,000 | $356,958,789,000.00 |
December 28 2020 | $132.91 | 3,855,500 | 2,669,200,000 | $354,758,567,440.00 |
December 24 2020 | $132.28 | 2,114,900 | 2,669,200,000 | $353,091,385,120.00 |
December 23 2020 | $131.82 | 4,607,300 | 2,669,200,000 | $351,863,820,040.00 |
December 22 2020 | $132.50 | 4,699,500 | 2,669,200,000 | $353,670,334,600.00 |
December 21 2020 | $132.76 | 7,893,400 | 2,669,200,000 | $354,364,860,440.00 |
December 18 2020 | $134.05 | 17,137,200 | 2,669,200,000 | $357,815,602,200.00 |
December 17 2020 | $133.28 | 9,920,300 | 2,669,200,000 | $355,754,445,960.00 |
December 16 2020 | $129.85 | 8,486,100 | 2,669,200,000 | $346,607,097,560.00 |
December 15 2020 | $130.64 | 7,612,600 | 2,669,200,000 | $348,691,208,920.00 |
December 14 2020 | $129.33 | 8,547,300 | 2,669,200,000 | $345,217,512,040.00 |
December 11 2020 | $132.70 | 5,977,400 | 2,669,200,000 | $354,202,840,000.00 |
December 10 2020 | $132.09 | 7,392,900 | 2,669,200,000 | $352,581,834,840.00 |
December 09 2020 | $132.83 | 8,440,100 | 2,669,200,000 | $354,550,102,920.00 |
December 08 2020 | $131.49 | 8,339,800 | 2,669,200,000 | $350,960,829,680.00 |
December 07 2020 | $129.25 | 6,634,700 | 2,669,200,000 | $344,985,825,480.00 |
December 04 2020 | $130.37 | 6,747,100 | 2,669,200,000 | $347,996,416,160.00 |
December 03 2020 | $129.27 | 7,310,500 | 2,669,200,000 | $345,055,491,600.00 |
December 02 2020 | $128.53 | 7,745,500 | 2,669,200,000 | $343,063,734,560.00 |
December 01 2020 | $127.93 | 9,738,200 | 2,669,200,000 | $341,465,951,440.00 |
