On December 31, 1990, Johnson & Johnson (JNJ) had a market capitalization of $10.9B, based on 2.84B shares at a price of $3.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $3.85 | 2,341,600 | 2,835,907,900 | $10,927,887,501.86 |
December 28 1990 | $3.81 | 1,707,200 | 2,835,907,900 | $10,813,600,413.49 |
December 27 1990 | $3.80 | 2,375,200 | 2,835,907,900 | $10,775,599,247.63 |
December 26 1990 | $3.83 | 1,232,000 | 2,835,907,900 | $10,870,885,753.07 |
December 24 1990 | $3.82 | 796,000 | 2,835,907,900 | $10,832,600,996.42 |
December 21 1990 | $3.82 | 11,547,200 | 2,835,907,900 | $10,832,600,996.42 |
December 20 1990 | $3.84 | 4,796,800 | 2,835,907,900 | $10,889,886,336.00 |
December 19 1990 | $3.85 | 5,500,000 | 2,835,907,900 | $10,908,886,918.93 |
December 18 1990 | $3.85 | 5,777,600 | 2,835,907,900 | $10,908,886,918.93 |
December 17 1990 | $3.78 | 2,828,000 | 2,835,907,900 | $10,718,597,498.84 |
December 14 1990 | $3.77 | 3,758,400 | 2,835,907,900 | $10,680,312,742.19 |
December 13 1990 | $3.80 | 4,724,800 | 2,835,907,900 | $10,775,599,247.63 |
December 12 1990 | $3.83 | 4,568,000 | 2,835,907,900 | $10,870,885,753.07 |
December 11 1990 | $3.77 | 3,093,600 | 2,835,907,900 | $10,699,596,915.91 |
December 10 1990 | $3.78 | 3,513,600 | 2,835,907,900 | $10,718,597,498.84 |
December 07 1990 | $3.80 | 6,416,000 | 2,835,907,900 | $10,775,599,247.63 |
December 06 1990 | $3.79 | 9,865,600 | 2,835,907,900 | $10,756,598,664.70 |
December 05 1990 | $3.79 | 4,605,600 | 2,835,907,900 | $10,737,598,081.77 |
December 04 1990 | $3.81 | 6,345,600 | 2,835,907,900 | $10,813,600,413.49 |
December 03 1990 | $3.81 | 7,949,600 | 2,835,907,900 | $10,813,600,413.49 |
November 30 1990 | $3.75 | 9,982,400 | 2,835,907,900 | $10,623,310,993.40 |
November 29 1990 | $3.65 | 10,028,000 | 2,835,907,900 | $10,356,735,650.80 |
November 28 1990 | $3.60 | 7,134,400 | 2,835,907,900 | $10,204,447,396.57 |
November 27 1990 | $3.52 | 5,022,400 | 2,835,907,900 | $9,995,157,393.55 |
November 26 1990 | $3.51 | 4,116,800 | 2,835,907,900 | $9,956,872,636.90 |