The average closing price for Johnson & Johnson (JNJ) in 2015 was $74.50. It was up 0.7% for the year. The latest price is $206.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $78.37 | $78.56 | $77.85 | $77.87 | 4,592,600 |
December 30 2015 | $78.93 | $79.10 | $78.49 | $78.68 | 3,847,800 |
December 29 2015 | $78.34 | $78.99 | $78.34 | $78.87 | 4,230,000 |
December 28 2015 | $78.22 | $78.44 | $78.03 | $78.25 | 4,063,000 |
December 24 2015 | $78.18 | $78.78 | $78.09 | $78.63 | 2,546,300 |
December 23 2015 | $78.17 | $78.59 | $77.89 | $78.46 | 5,531,700 |
December 22 2015 | $77.26 | $77.99 | $76.68 | $77.87 | 5,581,600 |
December 21 2015 | $77.59 | $78.02 | $76.46 | $77.01 | 8,321,900 |
December 18 2015 | $78.15 | $78.15 | $77.29 | $77.29 | 14,966,000 |
December 17 2015 | $79.72 | $79.80 | $78.56 | $78.57 | 8,740,800 |
December 16 2015 | $79.33 | $79.97 | $78.48 | $79.79 | 8,178,800 |
December 15 2015 | $77.82 | $79.37 | $77.82 | $78.94 | 9,283,200 |
December 14 2015 | $77.06 | $77.55 | $76.40 | $77.44 | 10,641,500 |
December 11 2015 | $77.61 | $77.61 | $76.90 | $77.08 | 7,796,500 |
December 10 2015 | $77.55 | $78.34 | $77.18 | $77.81 | 6,479,300 |
December 09 2015 | $77.43 | $78.34 | $77.08 | $77.44 | 7,947,000 |
December 08 2015 | $78.07 | $78.27 | $77.26 | $77.65 | 8,005,400 |
December 07 2015 | $77.79 | $78.46 | $77.78 | $78.33 | 7,262,900 |
December 04 2015 | $76.87 | $78.09 | $76.78 | $78.05 | 7,845,400 |
December 03 2015 | $77.53 | $77.61 | $76.05 | $76.41 | 12,008,700 |
December 02 2015 | $77.71 | $78.03 | $77.32 | $77.37 | 6,623,500 |
December 01 2015 | $77.12 | $77.70 | $76.66 | $77.60 | 7,545,700 |
November 30 2015 | $77.69 | $77.69 | $76.75 | $76.75 | 8,983,700 |
November 27 2015 | $77.54 | $77.80 | $77.17 | $77.61 | 2,353,800 |
November 25 2015 | $77.46 | $77.58 | $77.30 | $77.30 | 5,400,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
